快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅265
+0.00%
$ 2,645 $ 62
Today, at 3 AM $ 0.0₅265
+0.00%
$ 2,645 $ 62
Yesterday, at 11 AM $ 0.0₅27
+0.00%
$ 2,701 $ 47
Mar 17, 9 PM $ 0.0₅315
+0.00%
$ 3,151 $ 1
Mar 10, 1 PM $ 0.0₅313
-3.13%
$ 3,129 $ 46
Mar 5, 12 AM $ 0.0₅323
+0.00%
$ 3,227 $ 874
Mar 4, 5 PM $ 0.0₅409
+0.00%
$ 4,091 $ 0
Mar 2, 2 AM $ 0.0₅313
+0.00%
$ 3,133 $ 91
Feb 28, 5 PM $ 0.0₅309
+0.00%
$ 3,085 $ 83
Feb 28, 11 AM $ 0.0₅309
+0.00%
$ 3,091 $ 58
Feb 27, 6 PM $ 0.0₅331
+0.00%
$ 3,311 $ 103
Feb 25, 10 AM $ 0.0₅343
-0.03%
$ 3,432 $ 29
Feb 25, 12 AM $ 0.0₅337
+0.00%
$ 3,373 $ 44
Feb 24, 11 AM $ 0.0₅346
+0.00%
$ 3,463 $ 680
Feb 24, 12 AM $ 0.0₅386
+1.02%
$ 3,860 $ 480
Feb 23, 3 PM $ 0.0₅382
+0.00%
$ 3,824 $ 414
Feb 23, 2 PM $ 0.0₅39
+0.00%
$ 3,901 $ 459
Feb 23, 4 AM $ 0.0₅471
-0.56%
$ 4,711 $ 119
Feb 23, 2 AM $ 0.0₅511
+0.00%
$ 5,107 $ 131
Feb 23, 1 AM $ 0.0₅536
+0.00%
$ 5,362 $ 104
Feb 23, 12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 104
Feb 22, 11 PM $ 0.0₅542
-0.03%
$ 5,421 $ 97
Feb 22, 8 PM $ 0.0₅539
+0.00%
$ 5,391 $ 82
Feb 22, 6 PM $ 0.0₅535
+0.00%
$ 5,354 $ 40
Feb 22, 5 PM $ 0.0₅53
+0.12%
$ 5,304 $ 34
Feb 22, 12 PM $ 0.0₅548
+0.00%
$ 5,479 $ 241
Feb 22, 8 AM $ 0.0₅547
+0.00%
$ 5,466 $ 197
Feb 22, 1 AM $ 0.0₅597
+2.95%
$ 5,967 $ 201
Feb 21, 5 PM $ 0.0₅59
+0.00%
$ 5,898 $ 52
Feb 21, 3 PM $ 0.0₅59
-0.53%
$ 5,899 $ 40
Feb 21, 2 PM $ 0.0₅594
+0.00%
$ 5,945 $ 5
Feb 21, 12 PM $ 0.0₅592
+0.57%
$ 5,915 $ 100
Feb 21, 10 AM $ 0.0₅59
+0.00%
$ 5,901 $ 81
Feb 21, 6 AM $ 0.0₅591
-0.15%
$ 5,906 $ 46
Feb 21, 5 AM $ 0.0₅596
+0.00%
$ 5,958 $ 34
Feb 21, 4 AM $ 0.0₅6
+0.00%
$ 5,996 $ 18
Feb 21, 3 AM $ 0.0₅601
+0.00%
$ 6,006 $ 18
Feb 21, 2 AM $ 0.0₅599
-0.43%
$ 5,992 $ 11,355
Feb 21, 1 AM $ 0.0₅602
-0.26%
$ 6,016 $ 11,304
Feb 21, 12 AM $ 0.0₅608
-4.58%
$ 6,083 $ 11,479
Feb 20, 11 PM $ 0.0₅643
-4.46%
$ 6,432 $ 12,568
Feb 20, 10 PM $ 0.0₅673
-2.35%
$ 6,733 $ 12,735
Feb 20, 9 PM $ 0.0₅687
-0.04%
$ 6,871 $ 12,695
Feb 20, 8 PM $ 0.0₅687
-0.97%
$ 6,866 $ 12,800
Feb 20, 4 PM $ 0.0₅704
-9.29%
$ 7,035 $ 13,104
Feb 20, 2 PM $ 0.0₅768
+0.00%
$ 7,684 $ 13,821
Feb 20, 1 PM $ 0.0₅77
-1.93%
$ 7,704 $ 13,937
Feb 20, 12 PM $ 0.0₅752
-10.93%
$ 7,519 $ 13,657
Feb 20, 11 AM $ 0.0₅844
+16.12%
$ 8,437 $ 14,376
Feb 20, 10 AM $ 0.0₅724
-4.24%
$ 7,244 $ 12,242
Download