Runassociates Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₅901
+125.09%
$ -- $ 5
Mar 5, 2023 $ 0.0₅4
-0.23%
$ 12,007 $ 0
Mar 4, 2023 $ 0.0₅401
+0.24%
$ 12,034 $ 1
Mar 3, 2023 $ 0.0₅4
-33.33%
$ 12,010 $ 2
Mar 2, 2023 $ 0.0₅6
+0.14%
$ 18,015 $ 0.1
Mar 1, 2023 $ 0.0₅599
-0.33%
$ 17,978 $ 0
Feb 28, 2023 $ 0.0₅602
-33.10%
$ 18,058 $ 1
Feb 27, 2023 $ 0.0₅9
+80.05%
$ 26,987 $ 1
Feb 26, 2023 $ 0.0₅9
-0.07%
$ 26,999 $ 4
Feb 25, 2023 $ 0.0₅902
+0.14%
$ 27,063 $ 4
Feb 24, 2023 $ 0.0₅501
+0.03%
$ 15,027 $ 0
Feb 23, 2023 $ 0.0₅902
+0.09%
$ 27,073 $ 0
Feb 22, 2023 $ 0.0₅902
+0.28%
$ -- $ 3
Feb 21, 2023 $ 0.0₅9
-0.28%
$ 27,008 $ 3
Download