XRP HEALTHCARE AI Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000248
+0.00%
$-- $0
Today, at 3 AM $0.000248
+0.00%
$-- $0
Today, at 2 AM $0.000247
-0.02%
$-- $0
Today, at 12 AM $0.000248
+0.00%
$-- $0
Yesterday, at 10 PM $0.000246
+0.14%
$-- $0
Yesterday, at 9 PM $0.000247
-0.19%
$-- $0
Yesterday, at 8 PM $0.000248
+0.00%
$-- $0
Yesterday, at 7 PM $0.000247
-0.65%
$-- $0
Yesterday, at 6 PM $0.00025
-0.26%
$-- $0
Yesterday, at 4 PM $0.00025
+0.09%
$-- $0
Yesterday, at 2 PM $0.000251
+0.00%
$-- $0
Yesterday, at 1 PM $0.000252
-0.10%
$-- $0
Yesterday, at 12 PM $0.000252
+0.16%
$-- $0
Yesterday, at 6 AM $0.000251
+0.02%
$-- $0
Yesterday, at 4 AM $0.000251
-0.06%
$-- $0
Yesterday, at 3 AM $0.00025
+0.04%
$-- $0
Yesterday, at 2 AM $0.00025
-0.07%
$-- $0
Yesterday, at 1 AM $0.00025
+0.10%
$-- $0
Yesterday, at 12 AM $0.00025
+0.22%
$-- $0.1
Sep 8, 10 PM $0.000249
+0.03%
$-- $0.1
Sep 8, 9 PM $0.000249
-0.10%
$-- $0.1
Sep 8, 8 PM $0.000249
+0.10%
$-- $0.1
Sep 8, 7 PM $0.000249
-0.06%
$-- $0.1
Sep 8, 6 PM $0.00025
+0.03%
$-- $0.1
Sep 8, 5 PM $0.00025
+0.00%
$-- $0.1
Sep 8, 4 PM $0.000251
+0.23%
$-- $0.1
Sep 8, 3 PM $0.00025
+0.33%
$-- $0.1
Sep 8, 2 PM $0.000249
+0.00%
$-- $0
Sep 8, 1 PM $0.000245
-0.46%
$-- $0
Sep 8, 11 AM $0.000248
+0.00%
$-- $0
Sep 8, 8 AM $0.000248
+0.00%
$-- $0
Sep 8, 5 AM $0.000248
+0.00%
$-- $0
Sep 8, 4 AM $0.000249
+0.00%
$-- $0
Sep 8, 3 AM $0.000249
+0.00%
$-- $0
Sep 8, 2 AM $0.00025
+0.00%
$-- $11
Sep 8, 1 AM $0.000251
+0.09%
$-- $23
Sep 8, 12 AM $0.00025
+0.16%
$-- $23
Sep 7, 11 PM $0.000249
+0.00%
$-- $23
Sep 7, 10 PM $0.000249
-0.23%
$-- $23
Sep 7, 9 PM $0.00025
-0.02%
$-- $23
Sep 7, 8 PM $0.00025
+0.00%
$-- $23
Sep 7, 7 PM $0.00025
+0.17%
$-- $23
Sep 7, 6 PM $0.00025
-0.11%
$-- $23
Sep 7, 5 PM $0.00025
+0.06%
$-- $23
Sep 7, 4 PM $0.000248
+0.00%
$-- $23
Sep 7, 3 PM $0.000249
+0.00%
$-- $24
Sep 7, 2 PM $0.000249
+0.28%
$-- $24
Sep 7, 1 PM $0.000251
-0.33%
$-- $24
Sep 7, 11 AM $0.00025
+0.17%
$-- $24
Sep 7, 10 AM $0.00025
+0.00%
$-- $24
Download