buy 1% and hold in c Historical Data

1%
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₅231
+0.08%
$ -- $ 127
May 2, 6 AM $ 0.0₅231
-0.10%
$ -- $ 127
May 2, 5 AM $ 0.0₅231
-0.04%
$ -- $ 127
May 2, 4 AM $ 0.0₅231
-0.02%
$ -- $ 127
May 2, 3 AM $ 0.0₅232
+0.28%
$ -- $ 127
May 2, 2 AM $ 0.0₅231
-0.11%
$ -- $ 127
May 2, 1 AM $ 0.0₅231
+0.11%
$ -- $ 127
May 2, 12 AM $ 0.0₅231
+0.12%
$ -- $ 127
May 1, 11 PM $ 0.0₅23
-0.09%
$ -- $ 127
May 1, 10 PM $ 0.0₅231
+0.28%
$ -- $ 127
May 1, 9 PM $ 0.0₅23
-0.05%
$ -- $ 127
May 1, 8 PM $ 0.0₅231
-0.27%
$ -- $ 127
May 1, 7 PM $ 0.0₅232
-0.02%
$ -- $ 127
May 1, 6 PM $ 0.0₅232
+0.02%
$ -- $ 128
May 1, 5 PM $ 0.0₅231
+0.15%
$ -- $ 128
May 1, 4 PM $ 0.0₅231
-0.53%
$ -- $ 128
May 1, 3 PM $ 0.0₅232
+0.05%
$ -- $ 128
May 1, 2 PM $ 0.0₅232
-0.09%
$ -- $ 128
May 1, 1 PM $ 0.0₅232
+0.30%
$ -- $ 128
May 1, 12 PM $ 0.0₅232
+0.94%
$ -- $ 127
May 1, 11 AM $ 0.0₅23
+0.20%
$ -- $ 126
May 1, 10 AM $ 0.0₅229
+0.09%
$ -- $ 126
May 1, 9 AM $ 0.0₅229
-0.04%
$ -- $ 126
May 1, 8 AM $ 0.0₅23
+0.35%
$ -- $ 126
Apr 25, 3 AM $ 0.0₅261
+0.04%
$ -- $ 2,410
Apr 25, 2 AM $ 0.0₅261
-0.06%
$ -- $ 2,409
Apr 25, 1 AM $ 0.0₅261
+0.16%
$ -- $ 2,410
Apr 25, 12 AM $ 0.0₅26
-0.08%
$ -- $ 2,405
Apr 24, 11 PM $ 0.0₅261
+0.17%
$ -- $ 2,405
Apr 24, 10 PM $ 0.0₅26
-0.29%
$ -- $ 2,407
Apr 24, 9 PM $ 0.0₅261
-0.37%
$ -- $ 2,408
Apr 24, 8 PM $ 0.0₅261
+0.08%
$ -- $ 2,410
Apr 24, 7 PM $ 0.0₅261
+0.13%
$ -- $ 2,413
Apr 24, 6 PM $ 0.0₅261
+0.01%
$ -- $ 2,406
Apr 24, 5 PM $ 0.0₅26
-0.02%
$ -- $ 2,407
Apr 24, 4 PM $ 0.0₅261
-0.15%
$ -- $ 2,411
Apr 24, 3 PM $ 0.0₅26
-0.03%
$ -- $ 2,403
Apr 24, 2 PM $ 0.0₅26
-0.01%
$ -- $ 2,403
Apr 24, 1 PM $ 0.0₅262
+0.21%
$ -- $ 2,419
Apr 24, 12 PM $ 0.0₅262
-0.19%
$ -- $ 2,422
Apr 24, 11 AM $ 0.0₅262
+0.58%
$ -- $ 2,421
Apr 24, 10 AM $ 0.0₅26
+0.21%
$ -- $ 2,406
Apr 24, 9 AM $ 0.0₅26
-0.32%
$ -- $ 2,400
Download