Swod Historical Data

SWOD
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.0₉403
+0.00%
$-- $0.01
Aug 15, 6 AM $5.84
+0.00%
$-- $8,459
Aug 14, 8 AM $5.88
+1.21K%
$-- $2,627
Aug 14, 6 AM $0.434
+0.00%
$-- $2,454
Aug 14, 5 AM $0.436
+0.00%
$-- $2,442
Aug 14, 4 AM $0.438
+0.00%
$-- $1,697
Aug 14, 3 AM $0.398
+0.00%
$-- $1,660
Aug 14, 2 AM $0.398
+0.00%
$-- $1,596
Aug 14, 1 AM $0.392
+0.00%
$-- $1,516
Aug 14, 12 AM $0.392
+0.43%
$-- $1,505
Aug 13, 11 PM $0.379
+0.00%
$-- $1,360
Aug 13, 10 PM $0.373
+1.95%
$-- $1,386
Aug 13, 9 PM $0.376
+23.40%
$-- $1,544
Aug 13, 8 PM $0.379
+0.72%
$-- $1,696
Aug 13, 7 PM $0.375
+0.00%
$-- $2,841
Aug 13, 6 PM $0.372
+0.00%
$-- $2,922
Aug 13, 5 PM $0.37
+0.08%
$-- $3,942
Aug 13, 4 PM $0.37
+0.00%
$-- $6,694
Aug 13, 3 PM $0.365
+0.17%
$-- $6,851
Aug 13, 2 PM $0.359
+2.11%
$-- $6,796
Aug 13, 1 PM $0.356
+0.00%
$-- $6,784
Aug 13, 12 PM $0.35
+0.97%
$-- $6,599
Aug 13, 11 AM $0.345
+0.00%
$-- $6,504
Aug 13, 10 AM $0.344
+0.00%
$-- $6,466
Aug 13, 9 AM $0.341
-0.16%
$-- $6,454
Aug 13, 8 AM $0.341
+0.00%
$-- $6,414
Aug 13, 7 AM $0.339
+0.00%
$-- $6,175
Aug 12, 11 PM $0.328
+1.12%
$-- $6,131
Aug 12, 10 PM $0.324
+4.45%
$-- $6,053
Aug 12, 9 PM $0.31
-0.61%
$-- $5,743
Aug 12, 8 PM $0.312
+16.36%
$-- $5,714
Aug 12, 7 PM $0.268
+2.67%
$-- $4,546
Aug 12, 6 PM $0.26
+7.09%
$-- $4,335
Aug 12, 5 PM $0.243
+69.59%
$-- $3,821
Aug 12, 4 PM $0.143
+4.79%
$-- $510
Download