VEX Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00459
+4.72%
$ -- $ 1
May 25, 2026 $ 0.00477
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00453
+4.83%
$ -- $ 2
May 22, 2026 $ 0.00433
+3.43%
$ -- $ 2
May 21, 2026 $ 0.00404
+0.00%
$ -- $ 0
May 17, 2026 $ 0.00385
+0.00%
$ -- $ 1,392
May 16, 2026 $ 0.00384
+0.27%
$ -- $ 1,383
May 15, 2026 $ 0.004
+0.00%
$ -- $ 0
May 13, 2026 $ 0.004
-1.49%
$ -- $ 1,803
May 12, 2026 $ 0.00403
+1.31%
$ -- $ 1,754
May 11, 2026 $ 0.00394
-1.50%
$ -- $ 3
May 10, 2026 $ 0.00422
+0.00%
$ -- $ 0
May 8, 2026 $ 0.00365
+5.74%
$ -- $ 1
May 7, 2026 $ 0.00329
+0.00%
$ -- $ 1,532
May 6, 2026 $ 0.00326
+7.45%
$ -- $ 772
May 5, 2026 $ 0.00277
-4.71%
$ -- $ 2,244
May 4, 2026 $ 0.00304
+23.19%
$ -- $ 783
May 3, 2026 $ 0.00178
+8.33%
$ -- $ 2
May 2, 2026 $ 0.00169
-3.58%
$ -- $ 25
Download