VEX Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.00459
+4.72%
$ -- $ 1
May 25, 3 PM $ 0.00477
+0.00%
$ -- $ 0
May 23, 7 AM $ 0.00453
+4.83%
$ -- $ 2
May 22, 10 AM $ 0.00433
+0.00%
$ -- $ 2
May 22, 4 AM $ 0.00439
+5.02%
$ -- $ 2
May 21, 7 AM $ 0.00404
+0.00%
$ -- $ 0
May 17, 8 AM $ 0.00385
+0.00%
$ -- $ 1,392
May 16, 2 PM $ 0.00384
+0.00%
$ -- $ 1,383
May 16, 11 AM $ 0.00383
+0.00%
$ -- $ 693
May 15, 7 AM $ 0.004
+0.00%
$ -- $ 0
May 13, 6 AM $ 0.004
-1.49%
$ -- $ 1,803
May 12, 10 PM $ 0.00403
+2.05%
$ -- $ 1,754
May 12, 9 AM $ 0.00396
-0.06%
$ -- $ 139
May 12, 6 AM $ 0.00398
+0.01%
$ -- $ 3
May 11, 6 AM $ 0.00394
-1.50%
$ -- $ 3
May 10, 5 AM $ 0.00422
+0.00%
$ -- $ 0
May 8, 5 AM $ 0.00365
+5.74%
$ -- $ 1
May 7, 8 AM $ 0.00329
+0.00%
$ -- $ 1,532
May 6, 5 PM $ 0.00326
+0.00%
$ -- $ 772
May 6, 7 AM $ 0.00304
+0.00%
$ -- $ 1,537
May 5, 9 AM $ 0.00277
-8.94%
$ -- $ 2,244
May 5, 5 AM $ 0.0029
+0.03%
$ -- $ 1,524
May 4, 2 PM $ 0.00304
+0.00%
$ -- $ 783
May 4, 5 AM $ 0.00257
+4.14%
$ -- $ 13
May 3, 5 PM $ 0.00178
+0.00%
$ -- $ 2
May 3, 8 AM $ 0.00164
+0.00%
$ -- $ 0
May 2, 1 AM $ 0.00169
-3.58%
$ -- $ 25
Download