camelsa Historical Data

CML
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0₁₇1
+0.00%
$-- $673
Aug 15, 2024 $0.0₁₇1
+0.00%
$-- $743
Aug 14, 2024 $0.0₁₇1
-85.71%
$-- $5,149
Aug 13, 2024 $0.0₁₇7
-53.33%
$-- $2,903
Aug 12, 2024 $0.0₁₆15
-70.00%
$-- $14,027
Aug 11, 2024 $0.0₁₆5
-16.67%
$-- $626
Aug 10, 2024 $0.0₁₆6
-77.78%
$-- $8,127
Aug 9, 2024 $0.0₁₅27
-32.50%
$-- $981
Aug 8, 2024 $0.0₁₅4
-33.33%
$-- $7,550
Aug 7, 2024 $0.0₁₅6
+0.00%
$-- $575
Aug 6, 2024 $0.0₁₅6
-33.33%
$-- $1,826
Jul 29, 2024 $0.0₁₂13
+0.00%
$-- $423
Jul 28, 2024 $0.0₁₂14
+7.69%
$-- $562
Jul 27, 2024 $0.0₁₂13
-56.67%
$-- $1,578
Jul 26, 2024 $0.0₁₂3
-25.00%
$-- $1,562
Jul 25, 2024 $0.0₁₂4
+0.00%
$-- $2,071
Jul 24, 2024 $0.0₁₂4
-66.67%
$-- $3,421
Jul 23, 2024 $0.0₁₁12
-60.00%
$-- $2,072
Jul 22, 2024 $0.0₁₁3
-40.00%
$-- $1,081
Jul 21, 2024 $0.0₁₁4
-50.00%
$1 $1,367
Jul 20, 2024 $0.0₁₁7
-61.11%
$1 $1,451
Jul 19, 2024 $0.0₁₀17
-57.50%
$3 $2,295
Jul 18, 2024 $0.0₁₀5
+0.00%
$8 $2,442
Jul 17, 2024 $0.0₁₀5
-16.67%
$8 $76
Jul 16, 2024 $0.0₁₀6
+0.00%
$9 $606
Jul 15, 2024 $0.0₁₀6
+0.00%
$9 $292
Jul 14, 2024 $0.0₁₀6
-25.00%
$9 $1,139
Jul 13, 2024 $0.0₁₀8
-55.56%
$12 $2,416
Jul 12, 2024 $0.0₉18
-70.00%
$27 $1,199
Jul 11, 2024 $0.0₉8
+14.29%
$-- $3,979
Jul 10, 2024 $0.0₉7
-46.15%
$105 $2,582
Jul 9, 2024 $0.0₈11
+37.50%
$165 $136
Jul 8, 2024 $0.0₉8
-20.00%
$120 $171
Jul 7, 2024 $0.0₈1
-9.09%
$150 $5,436
Jul 6, 2024 $0.0₈11
-26.67%
$165 $1,056
Jul 5, 2024 $0.0₈18
-74.29%
$270 $5,581
Jul 4, 2024 $0.0₈7
+75.00%
$1,050 $2,607
Jul 3, 2024 $0.0₈4
+0.00%
$600 $853
Jul 2, 2024 $0.0₈4
-33.33%
$600 $8,793
Jul 1, 2024 $0.0₈6
+0.00%
$900 $261
Jun 30, 2024 $0.0₈5
-28.57%
$750 $4,210
Jun 29, 2024 $0.0₈7
+40.00%
$1,050 $37
Jun 28, 2024 $0.0₈7
+0.00%
$1,050 $549
Jun 27, 2024 $0.0₈6
-14.29%
$900 $505
Jun 26, 2024 $0.0₈7
-30.00%
$1,050 $1,548
Jun 25, 2024 $0.0₇1
-47.37%
$1,500 $1,688
Jun 24, 2024 $0.0₇16
-77.14%
$2,400 $3,121
Jun 23, 2024 $0.0₆1
+42.86%
$15,000 $24,299
Jun 22, 2024 $0.0₇7
-70.83%
$10,500 $4,198
Jun 21, 2024 $0.0₆26
+333.33%
$39,000 $13,984
Download