camelsa Historical Data

CML Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0₇6
+20.00%
$9,000 $518
Jun 19, 2024 $0.0₇6
-57.14%
$9,000 $2,202
Jun 18, 2024 $0.0₆14
-30.00%
$21,000 $730
Jun 17, 2024 $0.0₆2
-48.72%
$30,000 $6,853
Jun 16, 2024 $0.0₆39
+21.88%
$58,500 $459
Jun 15, 2024 $0.0₆61
-11.59%
$91,500 $1,691
Jun 14, 2024 $0.0₆69
-65.15%
$103,500 $2,263
Jun 13, 2024 $0.0₅228
-8.06%
$342,000 $865
Jun 12, 2024 $0.0₅296
-41.50%
$444,000 $4,451
Jun 11, 2024 $0.0₅589
-46.31%
$883,500 $11,190
Jun 10, 2024 $0.000011
-52.30%
$1.65 million $6,260
Jun 9, 2024 $0.000024
-7.69%
$3.6 million $99
Jun 8, 2024 $0.000026
-16.13%
$3.9 million $39
Jun 7, 2024 $0.000031
+19.23%
$4.65 million $195
Jun 6, 2024 $0.000026
-25.71%
$3.9 million $415
Jun 5, 2024 $0.000035
+34.62%
$5.25 million $242
Jun 4, 2024 $0.000032
-17.95%
$4.8 million $269
Jun 3, 2024 $0.000031
-38.00%
$4.65 million $1,155
Jun 2, 2024 $0.00005
+78.57%
$7.5 million $4,782
Jun 1, 2024 $0.000028
-60.00%
$4.2 million $443
May 31, 2024 $0.00007
+59.09%
$10.5 million $1,931
May 30, 2024 $0.000044
-30.16%
$6.6 million $3,514
May 29, 2024 $0.00007
-61.54%
$10.5 million $6,825
May 28, 2024 $0.000182
-69.10%
$27.3 million $6,709
May 27, 2024 $0.000591
-34.33%
$88.65 million $2,740
May 26, 2024 $0.0009
-90.21%
$135 million $6,004
May 25, 2024 $0.0092
-26.41%
$1.38 billion $5,612
May 24, 2024 $0.0122
-97.54%
$1.84 billion $41,964
May 23, 2024 $0.497
+0.00%
$-- $14,684
Download