camelsa Historical Data

CML Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₇6
+20.00%
$ 9,000 $ 518
Jun 19, 2024 $ 0.0₇6
-57.14%
$ 9,000 $ 2,202
Jun 18, 2024 $ 0.0₆14
-30.00%
$ 21,000 $ 730
Jun 17, 2024 $ 0.0₆2
-48.72%
$ 30,000 $ 6,853
Jun 16, 2024 $ 0.0₆39
+21.88%
$ 58,500 $ 459
Jun 15, 2024 $ 0.0₆61
-11.59%
$ 91,500 $ 1,691
Jun 14, 2024 $ 0.0₆69
-65.15%
$ 103,500 $ 2,263
Jun 13, 2024 $ 0.0₅228
-8.06%
$ 342,000 $ 865
Jun 12, 2024 $ 0.0₅296
-41.50%
$ 444,000 $ 4,451
Jun 11, 2024 $ 0.0₅589
-46.31%
$ 883,500 $ 11,190
Jun 10, 2024 $ 0.000011
-52.30%
$ 1.65 million $ 6,260
Jun 9, 2024 $ 0.000024
-7.69%
$ 3.6 million $ 99
Jun 8, 2024 $ 0.000026
-16.13%
$ 3.9 million $ 39
Jun 7, 2024 $ 0.000031
+19.23%
$ 4.65 million $ 195
Jun 6, 2024 $ 0.000026
-25.71%
$ 3.9 million $ 415
Jun 5, 2024 $ 0.000035
+34.62%
$ 5.25 million $ 242
Jun 4, 2024 $ 0.000032
-17.95%
$ 4.8 million $ 269
Jun 3, 2024 $ 0.000031
-38.00%
$ 4.65 million $ 1,155
Jun 2, 2024 $ 0.00005
+78.57%
$ 7.5 million $ 4,782
Jun 1, 2024 $ 0.000028
-60.00%
$ 4.2 million $ 443
May 31, 2024 $ 0.00007
+59.09%
$ 10.5 million $ 1,931
May 30, 2024 $ 0.000044
-30.16%
$ 6.6 million $ 3,514
May 29, 2024 $ 0.00007
-61.54%
$ 10.5 million $ 6,825
May 28, 2024 $ 0.000182
-69.10%
$ 27.3 million $ 6,709
May 27, 2024 $ 0.000591
-34.33%
$ 88.65 million $ 2,740
May 26, 2024 $ 0.0009
-90.21%
$ 135 million $ 6,004
May 25, 2024 $ 0.0092
-26.41%
$ 1.38 billion $ 5,612
May 24, 2024 $ 0.0122
-97.54%
$ 1.84 billion $ 41,964
May 23, 2024 $ 0.497
+0.00%
$ -- $ 14,684
Download