Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

camelsa Historical Data

CML Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.0₇6
+20.00%
$9,000 $518
Jun 19, 2024 $0.0₇6
-57.14%
$9,000 $2,202
Jun 18, 2024 $0.0₆14
-30.00%
$21,000 $730
Jun 17, 2024 $0.0₆2
-48.72%
$30,000 $6,853
Jun 16, 2024 $0.0₆39
+21.88%
$58,500 $459
Jun 15, 2024 $0.0₆61
-11.59%
$91,500 $1,691
Jun 14, 2024 $0.0₆69
-65.15%
$103,500 $2,263
Jun 13, 2024 $0.0₅228
-8.06%
$342,000 $865
Jun 12, 2024 $0.0₅296
-41.50%
$444,000 $4,451
Jun 11, 2024 $0.0₅589
-46.31%
$883,500 $11,190
Jun 10, 2024 $0.000011
-52.30%
$1.65 million $6,260
Jun 9, 2024 $0.000024
-7.69%
$3.6 million $99
Jun 8, 2024 $0.000026
-16.13%
$3.9 million $39
Jun 7, 2024 $0.000031
+19.23%
$4.65 million $195
Jun 6, 2024 $0.000026
-25.71%
$3.9 million $415
Jun 5, 2024 $0.000035
+34.62%
$5.25 million $242
Jun 4, 2024 $0.000032
-17.95%
$4.8 million $269
Jun 3, 2024 $0.000031
-38.00%
$4.65 million $1,155
Jun 2, 2024 $0.00005
+78.57%
$7.5 million $4,782
Jun 1, 2024 $0.000028
-60.00%
$4.2 million $443
May 31, 2024 $0.00007
+59.09%
$10.5 million $1,931
May 30, 2024 $0.000044
-30.16%
$6.6 million $3,514
May 29, 2024 $0.00007
-61.54%
$10.5 million $6,825
May 28, 2024 $0.000182
-69.10%
$27.3 million $6,709
May 27, 2024 $0.000591
-34.33%
$88.65 million $2,740
May 26, 2024 $0.0009
-90.21%
$135 million $6,004
May 25, 2024 $0.0092
-26.41%
$1.38 billion $5,612
May 24, 2024 $0.0122
-97.54%
$1.84 billion $41,964
May 23, 2024 $0.497
+0.00%
$-- $14,684
Download