死了么 App 爆火全网 顶级 Historical Data

死了么 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0000226
+0.01%
$ 22,628 $ 2,177
Jan 22, 1 AM $ 0.0000219
-1.97%
$ 21,900 $ 1,985
Jan 22, 12 AM $ 0.0000224
+4.48%
$ 22,355 $ 1,901
Jan 21, 11 PM $ 0.0000214
-0.39%
$ 21,423 $ 1,710
Jan 21, 5 PM $ 0.0000212
-4.08%
$ 21,203 $ 1,674
Jan 21, 4 PM $ 0.0000223
-0.89%
$ 22,277 $ 1,472
Jan 21, 3 PM $ 0.0000226
-0.39%
$ 22,597 $ 1,399
Jan 21, 2 PM $ 0.0000227
-0.13%
$ 22,714 $ 1,324
Jan 21, 1 PM $ 0.0000225
-0.01%
$ 22,535 $ 1,067
Jan 21, 11 AM $ 0.0000222
+0.31%
$ 22,221 $ 994
Jan 21, 10 AM $ 0.0000217
+0.00%
$ -- $ 878
Jan 21, 9 AM $ 0.0000216
+0.00%
$ 21,644 $ 879
Jan 21, 8 AM $ 0.0000217
-1.93%
$ 21,674 $ 873
Jan 21, 7 AM $ 0.0000222
-2.05%
$ 22,281 $ 750
Jan 21, 6 AM $ 0.0000229
-1.42%
$ 22,943 $ 104
Jan 21, 4 AM $ 0.0000232
-0.16%
$ 23,164 $ 87
Jan 21, 3 AM $ 0.0000231
+0.00%
$ 23,078 $ 7,608
Jan 21, 1 AM $ 0.0000231
+0.00%
$ 23,134 $ 7,619
Jan 21, 12 AM $ 0.0000231
+0.00%
$ 23,072 $ 7,532
Jan 20, 11 PM $ 0.0000231
+0.00%
$ -- $ 7,589
Jan 20, 6 PM $ 0.0000234
+0.00%
$ 23,363 $ 7,648
Jan 20, 5 PM $ 0.0000235
-5.81%
$ 23,549 $ 7,593
Jan 20, 4 PM $ 0.0000252
+0.13%
$ 25,203 $ 7,388
Jan 20, 3 PM $ 0.0000252
-2.90%
$ 25,156 $ 7,401
Jan 20, 2 PM $ 0.0000262
-0.80%
$ 26,236 $ 7,250
Jan 20, 1 PM $ 0.0000266
+0.00%
$ 26,584 $ 7,253
Jan 20, 10 AM $ 0.0000269
+0.15%
$ 26,929 $ 7,194
Jan 20, 9 AM $ 0.000027
-1.17%
$ 26,967 $ 7,166
Jan 20, 8 AM $ 0.0000274
-0.03%
$ 27,367 $ 7,080
Jan 20, 7 AM $ 0.0000274
+0.00%
$ 27,365 $ 7,099
Jan 20, 6 AM $ 0.0000272
+0.61%
$ 27,249 $ 7,069
Jan 20, 5 AM $ 0.0000271
+0.36%
$ 27,115 $ 7,021
Jan 20, 4 AM $ 0.0000267
+0.50%
$ 26,711 $ 6,963
Jan 20, 1 AM $ 0.0000262
-0.36%
$ 26,250 $ 6,862
Jan 20, 12 AM $ 0.0000263
+0.00%
$ 26,275 $ 6,803
Jan 19, 6 PM $ 0.0000263
-0.46%
$ 26,295 $ 6,783
Jan 19, 5 PM $ 0.0000265
+0.00%
$ 26,452 $ 6,702
Jan 19, 3 PM $ 0.0000268
-0.51%
$ 26,781 $ 6,673
Jan 19, 2 PM $ 0.000027
+0.73%
$ 27,003 $ 6,647
Jan 19, 1 PM $ 0.0000267
-0.73%
$ 26,742 $ 6,121
Jan 19, 12 PM $ 0.0000267
-0.94%
$ 26,698 $ 6,028
Jan 19, 11 AM $ 0.0000269
-0.96%
$ 26,919 $ 5,965
Jan 19, 10 AM $ 0.0000276
-6.20%
$ 27,614 $ 5,795
Jan 19, 9 AM $ 0.0000294
-4.49%
$ 29,445 $ 5,167
Jan 19, 8 AM $ 0.000031
+12.20%
$ 30,979 $ 5,005
Jan 19, 7 AM $ 0.0000276
-1.01%
$ 27,630 $ 2,289
Jan 19, 6 AM $ 0.0000281
-0.69%
$ 28,061 $ 2,189
Jan 19, 5 AM $ 0.0000283
+0.03%
$ 28,306 $ 2,153
Jan 19, 4 AM $ 0.0000285
-0.24%
$ 28,494 $ 2,079
Jan 19, 3 AM $ 0.0000287
+0.33%
$ 28,680 $ 2,055