死了么 App 爆火全网 顶级 Historical Data

死了么 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000284
+1.54%
$ 28,384 $ 12,062
Jan 19, 1 AM $ 0.0000279
-0.14%
$ 27,910 $ 11,999
Jan 19, 12 AM $ 0.0000286
-4.26%
$ 28,631 $ 11,854
Jan 18, 11 PM $ 0.0000301
-4.19%
$ 30,108 $ 11,989
Jan 18, 10 PM $ 0.0000315
-10.33%
$ 31,505 $ 11,623
Jan 18, 9 PM $ 0.0000349
+0.48%
$ 34,934 $ 10,948
Jan 18, 8 PM $ 0.0000345
+3.21%
$ 34,484 $ 10,876
Jan 18, 7 PM $ 0.0000329
+0.38%
$ 32,863 $ 10,278
Jan 18, 6 PM $ 0.0000327
+1.32%
$ 32,725 $ 10,259
Jan 18, 5 PM $ 0.0000323
+0.48%
$ 32,278 $ 10,160
Jan 18, 4 PM $ 0.0000322
+2.11%
$ 32,166 $ 10,131
Jan 18, 3 PM $ 0.0000316
+6.71%
$ 31,621 $ 9,462
Jan 18, 2 PM $ 0.0000296
+4.45%
$ 29,578 $ 6,791
Jan 18, 1 PM $ 0.0000284
+2.45%
$ 28,381 $ 6,408
Jan 18, 12 PM $ 0.0000275
+9.33%
$ 27,489 $ 6,029
Jan 18, 11 AM $ 0.0000251
+0.08%
$ 25,131 $ 5,480
Jan 18, 10 AM $ 0.0000251
+5.05%
$ 25,118 $ 3,857
Jan 18, 9 AM $ 0.0000239
-1.51%
$ 23,923 $ 3,401
Jan 18, 8 AM $ 0.0000239
+8.88%
$ 23,919 $ 3,203
Jan 18, 7 AM $ 0.000022
+4.72%
$ 21,979 $ 2,741
Jan 18, 6 AM $ 0.000021
+4.97%
$ 20,989 $ 2,521
Jan 18, 5 AM $ 0.0000203
+7.23%
$ 20,278 $ 2,179
Jan 18, 4 AM $ 0.0000189
-3.17%
$ 18,905 $ 1,850
Jan 18, 3 AM $ 0.0000195
+1.22%
$ 19,511 $ 1,703
Jan 18, 2 AM $ 0.0000193
-10.36%
$ 19,280 $ 4,300
Jan 18, 1 AM $ 0.0000216
-0.69%
$ 21,568 $ 3,764
Jan 18, 12 AM $ 0.0000217
+0.10%
$ 21,699 $ 3,765
Jan 17, 11 PM $ 0.0000217
-0.85%
$ 21,706 $ 3,753
Jan 17, 10 PM $ 0.0000215
+0.00%
$ 21,491 $ 3,660
Jan 17, 9 PM $ 0.0000214
+0.00%
$ 21,435 $ 3,661
Jan 17, 6 PM $ 0.0000215
+0.07%
$ 21,494 $ 3,620
Jan 17, 5 PM $ 0.0000217
+1.66%
$ 21,683 $ 3,554
Jan 17, 4 PM $ 0.000021
+2.06%
$ 20,984 $ 3,386
Jan 17, 3 PM $ 0.000021
+2.82%
$ 20,978 $ 3,163
Jan 17, 2 PM $ 0.0000204
+0.57%
$ 20,434 $ 2,895
Jan 17, 1 PM $ 0.0000205
-17.66%
$ 20,497 $ 2,677
Jan 17, 12 PM $ 0.0000249
+0.04%
$ 24,925 $ 1,667
Jan 17, 10 AM $ 0.0000248
+0.42%
$ 24,818 $ 1,614
Jan 17, 9 AM $ 0.0000247
+0.00%
$ 24,680 $ 1,593
Jan 17, 8 AM $ 0.0000246
+0.21%
$ 24,647 $ 1,593
Jan 17, 7 AM $ 0.0000246
+2.76%
$ 24,629 $ 1,584
Jan 17, 6 AM $ 0.000024
-1.42%
$ 23,975 $ 1,441
Jan 17, 5 AM $ 0.0000243
+1.98%
$ 24,264 $ 1,351
Jan 17, 4 AM $ 0.0000238
+0.15%
$ 23,777 $ 1,082
Jan 17, 3 AM $ 0.0000229
-2.19%
$ 22,901 $ 841
Jan 17, 2 AM $ 0.0000235
+0.41%
$ 23,533 $ 11,579
Jan 17, 1 AM $ 0.0000229
+0.14%
$ 22,861 $ 11,387
Jan 17, 12 AM $ 0.0000228
-2.44%
$ 22,838 $ 11,233
Jan 16, 11 PM $ 0.000024
+0.00%
$ 23,957 $ 11,000
Jan 16, 10 PM $ 0.000024
-0.07%
$ 23,989 $ 10,982