死了么 App 爆火全网 顶级 Historical Data

死了么 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0000239
-1.05%
$ 23,930 $ 10,976
Jan 16, 8 PM $ 0.0000242
-0.81%
$ 24,218 $ 10,844
Jan 16, 7 PM $ 0.0000244
+0.04%
$ 24,433 $ 10,802
Jan 16, 6 PM $ 0.0000244
+1.14%
$ 24,408 $ 10,796
Jan 16, 5 PM $ 0.0000243
-6.28%
$ 24,338 $ 10,678
Jan 16, 4 PM $ 0.0000261
-0.30%
$ 26,095 $ 10,316
Jan 16, 3 PM $ 0.0000262
-1.52%
$ 26,232 $ 10,216
Jan 16, 2 PM $ 0.0000261
+1.36%
$ 26,055 $ 9,716
Jan 16, 1 PM $ 0.0000258
-2.01%
$ 25,782 $ 9,413
Jan 16, 12 PM $ 0.0000264
+0.52%
$ 26,379 $ 7,412
Jan 16, 11 AM $ 0.0000263
+0.23%
$ 26,317 $ 7,369
Jan 16, 10 AM $ 0.0000262
+9.40%
$ 26,200 $ 7,315
Jan 16, 9 AM $ 0.0000239
-6.91%
$ 23,891 $ 6,466
Jan 16, 8 AM $ 0.0000256
+0.69%
$ 25,611 $ 4,419
Jan 16, 7 AM $ 0.0000254
-17.95%
$ 25,407 $ 4,303
Jan 16, 6 AM $ 0.000031
-0.46%
$ 30,971 $ 3,000
Jan 16, 5 AM $ 0.0000311
-4.79%
$ 31,139 $ 2,920
Jan 16, 4 AM $ 0.000033
+6.55%
$ 32,969 $ 2,288
Jan 16, 3 AM $ 0.000031
-1.77%
$ 31,020 $ 1,564
Jan 16, 2 AM $ 0.0000316
-0.32%
$ 31,647 $ 36,678
Jan 16, 1 AM $ 0.0000317
-1.86%
$ 31,680 $ 36,579
Jan 16, 12 AM $ 0.0000323
+0.15%
$ 32,265 $ 36,307
Jan 15, 11 PM $ 0.000032
+3.40%
$ 31,977 $ 36,190
Jan 15, 10 PM $ 0.000031
-5.71%
$ 31,006 $ 36,002
Jan 15, 9 PM $ 0.0000328
+0.00%
$ 32,838 $ 35,561
Jan 15, 8 PM $ 0.0000327
+0.00%
$ 32,740 $ 35,395
Jan 15, 7 PM $ 0.0000327
+5.39%
$ 32,690 $ 35,423
Jan 15, 6 PM $ 0.000031
-0.47%
$ 31,049 $ 31,870
Jan 15, 5 PM $ 0.0000312
-7.34%
$ 31,236 $ 32,075
Jan 15, 4 PM $ 0.0000333
+1.10%
$ 33,335 $ 31,578
Jan 15, 3 PM $ 0.0000344
-0.63%
$ 34,413 $ 29,516
Jan 15, 2 PM $ 0.0000347
-4.82%
$ 34,658 $ 29,138
Jan 15, 1 PM $ 0.0000363
+0.39%
$ 36,271 $ 27,953
Jan 15, 12 PM $ 0.0000362
+14.61%
$ 36,177 $ 22,817
Jan 15, 11 AM $ 0.0000316
-13.05%
$ 31,613 $ 17,083
Jan 15, 10 AM $ 0.0000364
-11.41%
$ 36,379 $ 11,947
Jan 15, 9 AM $ 0.0000411
+9.23%
$ 41,067 $ 10,827
Jan 15, 8 AM $ 0.0000382
-4.13%
$ 38,227 $ 9,018
Jan 15, 7 AM $ 0.0000402
+1.72%
$ 40,189 $ 7,692
Jan 15, 6 AM $ 0.0000395
+6.19%
$ 39,493 $ 7,118
Jan 15, 5 AM $ 0.0000372
+3.27%
$ 37,200 $ 6,414
Jan 15, 4 AM $ 0.000036
-2.68%
$ 36,008 $ 5,707
Jan 15, 3 AM $ 0.000037
-7.20%
$ 37,012 $ 4,782
Jan 15, 2 AM $ 0.0000399
-10.24%
$ 39,906 $ 269,854
Jan 15, 1 AM $ 0.000044
-0.28%
$ 43,998 $ 269,138
Jan 15, 12 AM $ 0.0000436
+14.65%
$ 43,632 $ 270,535
Jan 14, 11 PM $ 0.0000386
+3.25%
$ 38,585 $ 271,029
Jan 14, 10 PM $ 0.0000397
-0.01%
$ 39,713 $ 269,676
Jan 14, 9 PM $ 0.0000396
+0.20%
$ 39,561 $ 269,527
Jan 14, 8 PM $ 0.0000397
+5.91%
$ 39,685 $ 268,195