死了么 App 爆火全网 顶级 Historical Data

死了么 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000376
-0.76%
$ 37,567 $ 267,521
Jan 14, 6 PM $ 0.0000378
+2.41%
$ 37,795 $ 265,627
Jan 14, 5 PM $ 0.0000387
-8.68%
$ 38,666 $ 265,739
Jan 14, 4 PM $ 0.0000417
-18.87%
$ 41,652 $ 265,755
Jan 14, 3 PM $ 0.0000512
-17.36%
$ 51,158 $ 264,975
Jan 14, 2 PM $ 0.0000625
+0.76%
$ 62,500 $ 264,451
Jan 14, 1 PM $ 0.0000618
-3.27%
$ 61,786 $ 260,997
Jan 14, 12 PM $ 0.0000641
-5.35%
$ 64,140 $ 259,874
Jan 14, 11 AM $ 0.0000677
+7.15%
$ 67,682 $ 256,574
Jan 14, 10 AM $ 0.000064
-9.60%
$ 64,008 $ 258,035
Jan 14, 9 AM $ 0.0000712
+30.34%
$ 71,229 $ 88,381
Jan 14, 8 AM $ 0.0000549
-16.78%
$ 54,926 $ 80,661
Jan 14, 7 AM $ 0.000066
+1.46%
$ 65,988 $ 77,653
Jan 14, 6 AM $ 0.0000647
+10.08%
$ 64,670 $ 73,420
Jan 14, 5 AM $ 0.0000599
-6.56%
$ 57,778 $ 66,799
Jan 14, 4 AM $ 0.0000644
-10.53%
$ 64,351 $ 63,600
Jan 14, 3 AM $ 0.0000718
-13.02%
$ 71,790 $ 55,392
Jan 14, 2 AM $ 0.0000814
+3.41%
$ 81,431 $ 489,512
Jan 14, 1 AM $ 0.0000796
+3.05%
$ 79,591 $ 478,262
Jan 14, 12 AM $ 0.0000772
-3.75%
$ 77,231 $ 472,758
Jan 13, 11 PM $ 0.0000802
+9.17%
$ 80,205 $ 466,229
Jan 13, 10 PM $ 0.0000748
+11.12%
$ 74,779 $ 463,988
Jan 13, 9 PM $ 0.0000675
+4.44%
$ 67,516 $ 456,406
Jan 13, 8 PM $ 0.0000646
+8.84%
$ 64,581 $ 454,605
Jan 13, 7 PM $ 0.0000605
-5.60%
$ 60,491 $ 452,815
Jan 13, 6 PM $ 0.0000638
+2.29%
$ 63,848 $ 448,421
Jan 13, 5 PM $ 0.0000624
-8.02%
$ 62,420 $ 437,973
Jan 13, 4 PM $ 0.000068
+3.86%
$ 67,958 $ 430,930
Jan 13, 3 PM $ 0.0000658
-52.24%
$ 65,752 $ 415,781
Jan 13, 2 PM $ 0.000138
-14.32%
$ 139,082 $ 346,204
Jan 13, 1 PM $ 0.000162
+2.24%
$ 162,481 $ 317,860
Jan 13, 12 PM $ 0.000148
-20.66%
$ 147,567 $ 303,331
Jan 13, 11 AM $ 0.000187
+3.10%
$ 186,794 $ 284,141
Jan 13, 10 AM $ 0.000181
-7.00%
$ 180,603 $ 3.48 million
Jan 13, 9 AM $ 0.000191
+7.45%
$ 190,642 $ 3.47 million
Jan 13, 8 AM $ 0.000176
-25.78%
$ 176,278 $ 3.46 million
Jan 13, 7 AM $ 0.000241
+45.69%
$ 238,073 $ 3.44 million
Jan 13, 6 AM $ 0.000165
+6.14%
$ 166,524 $ 3.32 million
Jan 13, 5 AM $ 0.000156
-16.99%
$ 155,793 $ 3.3 million
Jan 13, 4 AM $ 0.000187
+11.65%
$ 187,223 $ 3.28 million
Jan 13, 3 AM $ 0.000168
+12.90%
$ 167,824 $ 3.24 million
Jan 13, 2 AM $ 0.000148
-0.45%
$ 148,951 $ 3.22 million
Jan 13, 1 AM $ 0.000148
+17.29%
$ 143,349 $ 3.21 million
Jan 13, 12 AM $ 0.000127
-15.48%
$ 126,514 $ 3.2 million
Jan 12, 11 PM $ 0.00015
-2.66%
$ 149,893 $ 3.22 million
Jan 12, 10 PM $ 0.000154
+3.91%
$ 154,187 $ 3.21 million
Jan 12, 9 PM $ 0.000149
-4.18%
$ 148,561 $ 3.2 million
Jan 12, 8 PM $ 0.000155
-0.78%
$ 154,822 $ 3.2 million
Jan 12, 7 PM $ 0.000156
+4.14%
$ 156,112 $ 3.2 million
Jan 12, 6 PM $ 0.00015
+6.79%
$ 149,801 $ 3.18 million