死了么 App 爆火全网 顶级 Historical Data

死了么 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00014
-5.71%
$ 140,238 $ 3.18 million
Jan 12, 4 PM $ 0.000149
-12.75%
$ 149,041 $ 3.19 million
Jan 12, 3 PM $ 0.000171
+6.08%
$ 170,826 $ 3.17 million
Jan 12, 2 PM $ 0.000161
-2.98%
$ 161,235 $ 3.15 million
Jan 12, 1 PM $ 0.000166
-14.45%
$ 166,209 $ 3.13 million
Jan 12, 12 PM $ 0.000194
-12.08%
$ 194,025 $ 3.12 million
Jan 12, 11 AM $ 0.000216
-11.31%
$ 216,344 $ 3.11 million
Jan 12, 10 AM $ 0.000244
-1.56%
$ 243,820 $ 3.08 million
Jan 12, 9 AM $ 0.000246
+3.11%
$ 245,973 $ 3.07 million
Jan 12, 8 AM $ 0.000239
-3.50%
$ 224,002 $ 3.07 million
Jan 12, 7 AM $ 0.000247
-11.50%
$ 247,271 $ 3.06 million
Jan 12, 6 AM $ 0.000279
-12.26%
$ 279,466 $ 3.08 million
Jan 12, 5 AM $ 0.000317
+18.19%
$ 287,142 $ 3.07 million
Jan 12, 4 AM $ 0.000267
+17.54%
$ 266,693 $ 3 million
Jan 12, 3 AM $ 0.000224
+15.49%
$ 222,173 $ 2.96 million
Jan 12, 2 AM $ 0.000197
-8.26%
$ 196,476 $ 2.96 million
Jan 12, 1 AM $ 0.000212
+5.31%
$ 211,596 $ 2.93 million
Jan 12, 12 AM $ 0.000201
-26.04%
$ 200,913 $ 2.91 million
Jan 11, 11 PM $ 0.000271
+9.60%
$ 271,052 $ 2.92 million
Jan 11, 10 PM $ 0.000247
+2.86%
$ -- $ 2.91 million
Jan 11, 9 PM $ 0.000241
-8.43%
$ -- $ 2.91 million
Jan 11, 8 PM $ 0.00026
+8.01%
$ -- $ 2.89 million
Jan 11, 7 PM $ 0.00024
+25.12%
$ -- $ 2.9 million
Jan 11, 6 PM $ 0.000192
-5.26%
$ -- $ 2.89 million
Jan 11, 5 PM $ 0.000203
-0.70%
$ -- $ 2.89 million
Jan 11, 4 PM $ 0.000205
-13.66%
$ -- $ 2.89 million
Jan 11, 3 PM $ 0.000234
+40.45%
$ -- $ 2.85 million
Jan 11, 2 PM $ 0.000166
-34.98%
$ -- $ 2.81 million
Jan 11, 1 PM $ 0.000255
-32.50%
$ -- $ 2.74 million
Jan 11, 12 PM $ 0.000376
-19.47%
$ -- $ 2.63 million
Jan 11, 11 AM $ 0.000462
+18.31%
$ -- $ 2.56 million
Jan 11, 10 AM $ 0.000389
-24.66%
$ -- $ 2.42 million
Jan 11, 9 AM $ 0.000521
+65.73%
$ -- $ 2.34 million
Jan 11, 8 AM $ 0.000319
-60.08%
$ -- $ 2.14 million
Jan 11, 7 AM $ 0.000856
+108.70%
$ -- $ 1.69 million
Jan 11, 6 AM $ 0.00041
+20.35%
$ -- $ 1.11 million
Jan 11, 5 AM $ 0.000346
+168.31%
$ -- $ 928,601
Jan 11, 4 AM $ 0.000129
-30.85%
$ -- $ 814,830
Jan 11, 3 AM $ 0.000186
+64.76%
$ -- $ 777,866
Jan 11, 2 AM $ 0.000113
-13.38%
$ -- $ 723,663
Jan 11, 1 AM $ 0.000127
-22.17%
$ -- $ 705,502
Jan 11, 12 AM $ 0.000164
-7.71%
$ -- $ 687,174
Jan 10, 11 PM $ 0.000174
+13.78%
$ -- $ 668,563
Jan 10, 10 PM $ 0.000153
+29.27%
$ -- $ 659,871
Jan 10, 9 PM $ 0.000116
+8.63%
$ -- $ 649,346
Jan 10, 8 PM $ 0.000106
-18.00%
$ -- $ 649,145
Jan 10, 7 PM $ 0.000129
+66.87%
$ -- $ 642,866
Jan 10, 6 PM $ 0.0000772
-14.56%
$ -- $ 628,471
Jan 10, 5 PM $ 0.0000907
+36.03%
$ -- $ 620,612
Jan 10, 4 PM $ 0.0000669
+2.90%
$ -- $ 604,766