死了么 App 爆火全网 顶级 Historical Data

死了么
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅526
+0.00%
$ 5,255 $ 4
May 28, 2026 $ 0.0₅49
-0.29%
$ -- $ 20
May 25, 2026 $ 0.0₅52
-6.78%
$ -- $ 2,079
May 24, 2026 $ 0.0₅631
+4.42%
$ 6,314 $ 1,651
May 5, 2026 $ 0.0₅572
+0.00%
$ -- $ 51
Apr 17, 2026 $ 0.0₅503
-5.67%
$ -- $ 125
Apr 14, 2026 $ 0.0₅51
+0.00%
$ -- $ 6
Apr 3, 2026 $ 0.0₅494
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅579
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0₅614
+0.00%
$ -- $ 835
Mar 13, 2026 $ 0.0₅569
-3.39%
$ -- $ 363
Mar 11, 2026 $ 0.0₅535
+0.00%
$ -- $ 49
Mar 10, 2026 $ 0.0₅544
+0.00%
$ -- $ 34
Mar 8, 2026 $ 0.0₅526
-6.14%
$ -- $ 499
Mar 7, 2026 $ 0.0₅552
+0.00%
$ -- $ 133
Mar 6, 2026 $ 0.0₅546
-1.64%
$ -- $ 104
Mar 4, 2026 $ 0.0₅553
+0.00%
$ 5,528 $ 2
Feb 25, 2026 $ 0.0₅547
+0.00%
$ 5,473 $ 43
Feb 15, 2026 $ 0.0₅614
+0.00%
$ -- $ 6
Feb 10, 2026 $ 0.0₅609
-0.27%
$ -- $ 58
Feb 6, 2026 $ 0.0₅6
+3.80%
$ -- $ 48
Feb 5, 2026 $ 0.0₅595
-7.39%
$ 5,946 $ 44
Feb 2, 2026 $ 0.0₅721
+6.30%
$ -- $ 206
Feb 1, 2026 $ 0.0₅698
-3.63%
$ -- $ 27
Jan 31, 2026 $ 0.0₅721
-6.93%
$ 7,208 $ 473
Jan 29, 2026 $ 0.0000113
+0.00%
$ -- $ 2,686
Jan 28, 2026 $ 0.0000119
+14.51%
$ 11,950 $ 2,694
Jan 27, 2026 $ 0.0000101
-10.45%
$ 10,111 $ 3,080
Jan 26, 2026 $ 0.0000181
+1.04%
$ -- $ 206
Jan 25, 2026 $ 0.0000183
-3.47%
$ 18,270 $ 197
Jan 24, 2026 $ 0.000019
-4.83%
$ -- $ 851
Jan 23, 2026 $ 0.0000206
-7.31%
$ 20,567 $ 829
Jan 22, 2026 $ 0.0000226
+5.63%
$ -- $ 2,074
Jan 21, 2026 $ 0.0000214
-7.15%
$ 21,423 $ 1,710
Jan 20, 2026 $ 0.0000231
-12.11%
$ 23,363 $ 7,589
Jan 19, 2026 $ 0.0000263
-12.07%
$ 26,295 $ 6,783
Jan 18, 2026 $ 0.0000301
+38.89%
$ 30,108 $ 11,989
Jan 17, 2026 $ 0.0000217
-7.28%
$ 21,706 $ 3,753
Jan 16, 2026 $ 0.000024
-25.64%
$ 23,957 $ 11,000
Jan 15, 2026 $ 0.000032
-15.97%
$ 31,977 $ 36,190
Jan 14, 2026 $ 0.0000386
-51.91%
$ 38,585 $ 271,029
Jan 13, 2026 $ 0.0000802
-46.42%
$ 80,205 $ 466,229
Jan 12, 2026 $ 0.00015
-44.82%
$ 149,893 $ 3.22 million
Jan 11, 2026 $ 0.000271
+52.88%
$ 271,052 $ 2.92 million
Jan 10, 2026 $ 0.000174
+95.20%
$ -- $ 668,563
Download