死了么 App 爆火全网 顶级 Historical Data

死了么
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅526
+0.00%
$ 5,255 $ 4
Today, at 6 AM $ 0.0₅526
-0.10%
$ 5,255 $ 4
May 28, 5 AM $ 0.0₅49
-0.29%
$ 4,905 $ 20
May 25, 2 AM $ 0.0₅52
+0.00%
$ 5,201 $ 2,079
May 25, 1 AM $ 0.0₅518
-7.07%
$ 5,185 $ 1,758
May 24, 6 PM $ 0.0₅631
-0.34%
$ 6,314 $ 1,651
May 24, 5 PM $ 0.0₅618
+6.46%
$ 6,184 $ 1,599
May 24, 1 PM $ 0.0₅534
-11.68%
$ 5,340 $ 538
May 5, 4 PM $ 0.0₅572
+0.00%
$ 5,715 $ 51
Apr 17, 1 AM $ 0.0₅503
-5.67%
$ 5,032 $ 125
Apr 14, 1 PM $ 0.0₅51
+0.00%
$ 5,105 $ 6
Apr 3, 2 PM $ 0.0₅494
+0.00%
$ 4,940 $ 1
Mar 18, 9 AM $ 0.0₅579
+0.00%
$ 5,792 $ 1
Mar 14, 1 AM $ 0.0₅614
+0.00%
$ 6,137 $ 835
Mar 13, 9 AM $ 0.0₅569
-7.08%
$ 5,695 $ 363
Mar 13, 6 AM $ 0.0₅589
+0.00%
$ 5,894 $ 226
Mar 11, 11 AM $ 0.0₅535
+0.00%
$ 5,350 $ 49
Mar 10, 2 PM $ 0.0₅544
+0.00%
$ 5,444 $ 34
Mar 8, 12 AM $ 0.0₅526
-6.14%
$ 5,265 $ 499
Mar 7, 12 AM $ 0.0₅552
+0.00%
$ 5,516 $ 133
Mar 6, 6 AM $ 0.0₅546
-0.36%
$ 5,459 $ 104
Mar 6, 5 AM $ 0.0₅556
+0.03%
$ 5,559 $ 66
Mar 6, 4 AM $ 0.0₅555
+0.03%
$ 5,551 $ 65
Mar 4, 7 PM $ 0.0₅553
+0.00%
$ 5,528 $ 2
Feb 25, 8 PM $ 0.0₅547
+0.00%
$ 5,473 $ 43
Feb 15, 8 AM $ 0.0₅614
+0.00%
$ 6,138 $ 6
Feb 10, 10 AM $ 0.0₅609
+0.00%
$ 6,086 $ 58
Feb 10, 9 AM $ 0.0₅61
+0.00%
$ 6,102 $ 56
Feb 6, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 48
Feb 6, 12 AM $ 0.0₅578
+0.00%
$ 5,780 $ 59
Feb 5, 10 PM $ 0.0₅595
+0.00%
$ 5,946 $ 44
Feb 5, 6 PM $ 0.0₅628
+0.00%
$ 6,276 $ 18
Feb 5, 3 PM $ 0.0₅642
+0.00%
$ 6,421 $ 10
Feb 2, 2 PM $ 0.0₅721
+0.00%
$ 7,212 $ 206
Feb 2, 4 AM $ 0.0₅678
+0.00%
$ 6,785 $ 88
Feb 1, 4 PM $ 0.0₅698
+0.00%
$ 6,975 $ 27
Feb 1, 12 PM $ 0.0₅72
+0.00%
$ 7,205 $ 27
Feb 1, 11 AM $ 0.0₅724
+0.00%
$ 7,238 $ 12
Jan 31, 10 PM $ 0.0₅721
+0.00%
$ 7,208 $ 473
Jan 31, 2 PM $ 0.0₅774
+0.00%
$ 7,744 $ 422
Jan 29, 2 AM $ 0.0000113
+0.00%
$ 11,334 $ 2,686
Jan 28, 7 PM $ 0.0000119
-0.30%
$ 11,950 $ 2,694
Jan 28, 6 PM $ 0.000012
+0.00%
$ 12,004 $ 2,669
Jan 28, 3 PM $ 0.000012
+14.76%
$ 11,955 $ 2,670
Jan 28, 2 PM $ 0.0000103
-12.25%
$ 10,275 $ 1,892
Jan 28, 1 PM $ 0.0000117
-1.30%
$ 11,686 $ 1,487
Jan 28, 12 PM $ 0.0000119
+0.00%
$ 11,861 $ 1,406
Jan 28, 11 AM $ 0.000012
+0.00%
$ 12,036 $ 1,359
Jan 28, 9 AM $ 0.0000118
+13.29%
$ 11,824 $ 1,308
Jan 28, 8 AM $ 0.0000104
+0.00%
$ 10,439 $ 74
Download