Zantepay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.234
+228.89%
$ -- $ 1.49 million
Jun 2021 $ 0.000678
-41.21%
$ -- $ 59,545
May 2021 $ 0.00169
+4.35%
$ -- $ 37,271
Apr 2021 $ 0.00303
+5.08%
$ -- $ 96,153
Mar 2021 $ 0.00231
-66.58%
$ -- $ 95,868
Feb 2021 $ 0.00692
+1,154.09%
$ -- $ 78,889
Jan 2021 $ 0.000573
-26.17%
$ -- $ 111,855
Dec 2020 $ 0.000786
+16.11%
$ -- $ 138,069
Nov 2020 $ 0.000659
-38.54%
$ -- $ 132,113
Oct 2020 $ 0.00107
+58.99%
$ -- $ 143,396
Sep 2020 $ 0.000676
-56.52%
$ -- $ 135,096
Aug 2020 $ 0.00155
+337.53%
$ -- $ 135,170
Jul 2020 $ 0.000355
+190.55%
$ -- $ 128,983
Jun 2020 $ 0.000122
+28.92%
$ -- $ 133,714
May 2020 $ 0.0000949
-69.82%
$ -- $ 733,563
Apr 2020 $ 0.000314
-2.24%
$ -- $ 1.15 million
Mar 2020 $ 0.000322
+198.30%
$ -- $ 1.68 million
Feb 2020 $ 0.000108
+16.58%
$ -- $ 318,217
Jan 2020 $ 0.0000927
+30.11%
$ -- $ 292,605
Dec 2019 $ 0.0000712
-41.49%
$ -- $ 265,288
Nov 2019 $ 0.000122
-16.57%
$ -- $ 418,289
Oct 2019 $ 0.000146
+1.47%
$ -- $ 461,553
Sep 2019 $ 0.000144
+11.32%
$ -- $ 596,601
Aug 2019 $ 0.000129
-76.78%
$ -- $ 730,238
Jul 2019 $ 0.000556
+7.59%
$ -- $ 646,263
Jun 2019 $ 0.000517
-34.77%
$ -- $ 612,207
May 2019 $ 0.000792
-49.64%
$ -- $ 764,518
Apr 2019 $ 0.00157
-7.88%
$ -- $ 130,772
Download