Zantepay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.234
-0.17%
$ -- $ 42,162
Feb 14 $ 0.231
+136.99%
$ -- $ 1.08 million
Feb 7 $ 0.0951
+40.89%
$ -- $ 251,476
Jan 31 $ 0.0616
-13.60%
$ -- $ 125,474
Jun 21 $ 0.000678
-11.42%
$ -- $ 1,626
Jun 14 $ 0.000765
+3.71%
$ -- $ 26,416
Jun 7 $ 0.000737
-36.83%
$ -- $ 18,848
May 31 $ 0.00117
+1.21%
$ -- $ 12,655
May 24 $ 0.00169
+34.05%
$ -- $ 21,482
May 17 $ 0.00114
-29.57%
$ -- $ 15,789
Apr 26 $ 0.00303
+18.94%
$ -- $ 20,131
Apr 19 $ 0.00254
+4.03%
$ -- $ 14,863
Apr 12 $ 0.00244
+27.91%
$ -- $ 30,280
Apr 5 $ 0.00186
-4.44%
$ -- $ 19,134
Mar 29 $ 0.00195
-32.46%
$ -- $ 18,930
Mar 22 $ 0.00291
-19.55%
$ -- $ 26,687
Mar 15 $ 0.00362
+9.73%
$ -- $ 19,215
Mar 8 $ 0.00329
-5.27%
$ -- $ 20,101
Mar 1 $ 0.00347
-49.82%
$ -- $ 22,681
Feb 22 $ 0.00692
+59.47%
$ -- $ 17,745
Feb 15 $ 0.00432
+535.95%
$ -- $ 19,421
Feb 8 $ 0.000679
+6.81%
$ -- $ 18,348
Feb 1 $ 0.000636
+15.24%
$ -- $ 23,375
Jan 25 $ 0.000573
+2.72%
$ -- $ 24,979
Jan 18 $ 0.000584
+15.91%
$ -- $ 26,189
Jan 11 $ 0.000506
-33.85%
$ -- $ 28,775
Jan 4 $ 0.000769
-25.16%
$ -- $ 19,954
Dec 28 $ 0.00103
+24.96%
$ -- $ 26,505
Dec 21 $ 0.000797
+10.23%
$ -- $ 55,662
Dec 14 $ 0.000774
+9.06%
$ -- $ 23,220
Dec 7 $ 0.000727
+1.47%
$ -- $ 24,387
Nov 30 $ 0.000723
+10.06%
$ -- $ 24,332
Nov 23 $ 0.000656
-4.00%
$ -- $ 28,760
Nov 16 $ 0.000684
-24.96%
$ -- $ 34,421
Nov 9 $ 0.000912
-15.96%
$ -- $ 26,771
Nov 2 $ 0.00108
-0.21%
$ -- $ 35,510
Oct 26 $ 0.00109
+97.84%
$ -- $ 40,754
Oct 19 $ 0.000549
-16.76%
$ -- $ 32,799
Oct 12 $ 0.000659
-1.04%
$ -- $ 29,219
Oct 5 $ 0.000666
+20.35%
$ -- $ 27,998
Sep 28 $ 0.000554
-21.40%
$ -- $ 29,136
Sep 21 $ 0.000704
-5.82%
$ -- $ 28,633
Sep 14 $ 0.000747
+0.24%
$ -- $ 28,120
Sep 7 $ 0.000745
-12.84%
$ -- $ 41,196
Aug 31 $ 0.000855
-43.25%
$ -- $ 28,528
Aug 24 $ 0.00151
-12.35%
$ -- $ 23,496
Aug 17 $ 0.00172
+21.58%
$ -- $ 34,909
Aug 10 $ 0.00141
+324.36%
$ -- $ 35,990
Aug 3 $ 0.000333
-6.70%
$ -- $ 25,770
Jul 27 $ 0.000357
+23.13%
$ -- $ 33,880
Download