Zantepay Historical Data

ZPAY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000116
+4.47%
$ -- $ 13,372
Feb 6, 2020 $ 0.000111
+4.44%
$ -- $ 12,762
Feb 5, 2020 $ 0.000106
+8.26%
$ -- $ 12,255
Feb 4, 2020 $ 0.0000984
-1.49%
$ -- $ 11,418
Feb 3, 2020 $ 0.0000999
+2.55%
$ -- $ 11,543
Feb 2, 2020 $ 0.0000974
+1.58%
$ -- $ 11,203
Feb 1, 2020 $ 0.0000959
+3.43%
$ -- $ 11,088
Jan 31, 2020 $ 0.0000927
-2.72%
$ -- $ 10,713
Jan 30, 2020 $ 0.0000952
+5.23%
$ -- $ 10,877
Jan 29, 2020 $ 0.0000906
-0.66%
$ -- $ 10,377
Jan 28, 2020 $ 0.0000912
+3.18%
$ -- $ 10,572
Jan 27, 2020 $ 0.0000884
+1.69%
$ -- $ 10,100
Jan 26, 2020 $ 0.0000869
+2.55%
$ -- $ 10,023
Jan 25, 2020 $ 0.0000848
+0.05%
$ -- $ 9,757
Jan 24, 2020 $ 0.0000847
+0.20%
$ -- $ 9,759
Jan 23, 2020 $ 0.0000846
-3.04%
$ -- $ 9,757
Jan 22, 2020 $ 0.0000873
-1.58%
$ -- $ 10,043
Jan 21, 2020 $ 0.0000887
+2.30%
$ -- $ 10,037
Jan 20, 2020 $ 0.0000867
-0.35%
$ -- $ 9,996
Jan 19, 2020 $ 0.000087
-4.40%
$ -- $ 10,115
Jan 18, 2020 $ 0.0000911
+2.79%
$ -- $ 10,542
Jan 17, 2020 $ 0.0000888
+2.33%
$ -- $ 10,278
Jan 16, 2020 $ 0.0000867
+1.28%
$ -- $ 10,026
Jan 15, 2020 $ 0.0000856
-0.78%
$ -- $ 9,866
Jan 14, 2020 $ 0.0000863
+15.49%
$ -- $ 9,464
Jan 13, 2020 $ 0.0000748
-2.06%
$ -- $ 8,569
Jan 12, 2020 $ 0.0000763
+2.58%
$ -- $ 8,773
Jan 11, 2020 $ 0.0000743
-1.18%
$ -- $ 8,671
Jan 10, 2020 $ 0.0000753
+0.98%
$ -- $ 8,725
Jan 9, 2020 $ 0.0000745
-1.49%
$ -- $ 8,657
Jan 8, 2020 $ 0.0000757
-4.72%
$ -- $ 6,249
Jan 7, 2020 $ 0.0000795
-1.02%
$ -- $ 9,254
Jan 6, 2020 $ 0.0000803
+6.38%
$ -- $ 9,230
Jan 5, 2020 $ 0.0000755
+0.99%
$ -- $ 8,725
Jan 4, 2020 $ 0.0000747
-1.54%
$ -- $ 8,561
Jan 3, 2020 $ 0.0000758
+8.13%
$ -- $ 8,787
Jan 2, 2020 $ 0.0000701
-2.70%
$ -- $ 7,760
Jan 1, 2020 $ 0.0000721
+1.23%
$ -- $ 8,344
Dec 31, 2019 $ 0.0000712
-2.41%
$ -- $ 8,192
Dec 30, 2019 $ 0.000073
-1.14%
$ -- $ 8,360
Dec 29, 2019 $ 0.0000738
+4.53%
$ -- $ 8,555
Dec 28, 2019 $ 0.0000706
+0.91%
$ -- $ 8,201
Dec 27, 2019 $ 0.00007
+1.19%
$ -- $ 8,124
Dec 26, 2019 $ 0.0000692
+0.14%
$ -- $ 7,954
Dec 25, 2019 $ 0.000069
-0.24%
$ -- $ 7,984
Dec 24, 2019 $ 0.0000692
-2.64%
$ -- $ 7,959
Dec 23, 2019 $ 0.0000711
-2.22%
$ -- $ 8,166
Dec 22, 2019 $ 0.0000727
+1.87%
$ -- $ 8,474
Dec 21, 2019 $ 0.0000713
+0.15%
$ -- $ 8,129
Dec 20, 2019 $ 0.0000712
-1.40%
$ -- $ 13,020