Zantepay Historical Data

ZPAY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0000723
-3.71%
$ -- $ 7,651
Dec 18, 2019 $ 0.000075
+10.96%
$ -- $ 8,038
Dec 17, 2019 $ 0.0000677
-9.31%
$ -- $ 7,375
Dec 16, 2019 $ 0.0000747
-4.77%
$ -- $ 8,096
Dec 15, 2019 $ 0.0000784
+0.19%
$ -- $ 8,548
Dec 14, 2019 $ 0.0000783
-3.04%
$ -- $ 8,443
Dec 13, 2019 $ 0.0000807
+0.92%
$ -- $ 8,689
Dec 12, 2019 $ 0.00008
-0.40%
$ -- $ 8,567
Dec 11, 2019 $ 0.0000802
+4.00%
$ -- $ 8,650
Dec 10, 2019 $ 0.0000771
-1.28%
$ -- $ 8,386
Dec 9, 2019 $ 0.0000781
-6.96%
$ -- $ 8,429
Dec 8, 2019 $ 0.0000839
+1.61%
$ -- $ 9,065
Dec 7, 2019 $ 0.0000826
+0.28%
$ -- $ 8,785
Dec 6, 2019 $ 0.0000823
-2.88%
$ -- $ 8,824
Dec 5, 2019 $ 0.000085
+1.94%
$ -- $ 9,311
Dec 4, 2019 $ 0.0000841
+2.36%
$ -- $ 9,055
Dec 3, 2019 $ 0.0000821
-1.75%
$ -- $ 8,934
Dec 2, 2019 $ 0.0000836
+2.79%
$ -- $ 8,845
Dec 1, 2019 $ 0.0000814
-33.17%
$ -- $ 8,482
Nov 30, 2019 $ 0.000122
-2.00%
$ -- $ 12,699
Nov 29, 2019 $ 0.000124
+2.51%
$ -- $ 12,957
Nov 28, 2019 $ 0.000121
-1.37%
$ -- $ 12,737
Nov 27, 2019 $ 0.000123
+4.11%
$ -- $ 12,854
Nov 26, 2019 $ 0.000118
+0.22%
$ -- $ 12,336
Nov 25, 2019 $ 0.000118
+3.84%
$ -- $ 12,166
Nov 24, 2019 $ 0.000113
-7.09%
$ -- $ 11,923
Nov 23, 2019 $ 0.000122
+0.09%
$ -- $ 12,801
Nov 22, 2019 $ 0.000122
-6.90%
$ -- $ 9,655
Nov 21, 2019 $ 0.000131
-6.77%
$ -- $ 3,183
Nov 20, 2019 $ 0.00014
-1.34%
$ -- $ 14,586
Nov 19, 2019 $ 0.000142
-1.35%
$ -- $ 14,660
Nov 18, 2019 $ 0.000144
-2.28%
$ -- $ 15,035
Nov 17, 2019 $ 0.000147
+1.05%
$ -- $ 14,436
Nov 16, 2019 $ 0.000146
+1.05%
$ -- $ 15,361
Nov 15, 2019 $ 0.000144
-2.40%
$ -- $ 15,093
Nov 14, 2019 $ 0.000148
-0.94%
$ -- $ 15,613
Nov 13, 2019 $ 0.000149
-0.20%
$ -- $ 15,581
Nov 12, 2019 $ 0.00015
+1.04%
$ -- $ 15,581
Nov 11, 2019 $ 0.000148
-2.30%
$ -- $ 15,493
Nov 10, 2019 $ 0.000152
+2.01%
$ -- $ 15,827
Nov 9, 2019 $ 0.000149
+1.13%
$ -- $ 15,604
Nov 8, 2019 $ 0.000147
-2.08%
$ -- $ 15,301
Nov 7, 2019 $ 0.00015
-1.84%
$ -- $ 15,338
Nov 6, 2019 $ 0.000153
+1.27%
$ -- $ 14,499
Nov 5, 2019 $ 0.000151
+1.69%
$ -- $ 15,868
Nov 4, 2019 $ 0.000148
+2.39%
$ -- $ 15,583
Nov 3, 2019 $ 0.000145
-0.91%
$ -- $ 15,148
Nov 2, 2019 $ 0.000146
+0.24%
$ -- $ 15,305
Nov 1, 2019 $ 0.000146
+0.03%
$ -- $ 15,067
Oct 31, 2019 $ 0.000146
+0.25%
$ -- $ 15,293