Zantepay Historical Data

ZPAY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.000146
-3.98%
$ -- $ 14,959
Oct 29, 2019 $ 0.000152
+4.51%
$ -- $ 15,887
Oct 28, 2019 $ 0.000145
-1.06%
$ -- $ 15,102
Oct 27, 2019 $ 0.000147
+2.44%
$ -- $ 15,140
Oct 26, 2019 $ 0.000142
-1.83%
$ -- $ 14,928
Oct 25, 2019 $ 0.000145
+11.67%
$ -- $ 15,230
Oct 24, 2019 $ 0.00013
-0.63%
$ -- $ 11,086
Oct 23, 2019 $ 0.000131
-6.00%
$ -- $ 13,801
Oct 22, 2019 $ 0.000139
-0.29%
$ -- $ 14,609
Oct 21, 2019 $ 0.000139
-0.83%
$ -- $ 14,557
Oct 20, 2019 $ 0.000141
+0.87%
$ -- $ 14,737
Oct 19, 2019 $ 0.000139
-0.37%
$ -- $ 14,590
Oct 18, 2019 $ 0.00014
-1.82%
$ -- $ 14,710
Oct 17, 2019 $ 0.000142
+0.36%
$ -- $ 14,929
Oct 16, 2019 $ 0.000142
-1.79%
$ -- $ 14,805
Oct 15, 2019 $ 0.000144
-2.12%
$ -- $ 14,904
Oct 14, 2019 $ 0.000148
+1.57%
$ -- $ 15,414
Oct 13, 2019 $ 0.000145
+0.84%
$ -- $ 15,218
Oct 12, 2019 $ 0.000144
-0.46%
$ -- $ 15,160
Oct 11, 2019 $ 0.000145
-4.77%
$ -- $ 15,262
Oct 10, 2019 $ 0.000152
-1.70%
$ -- $ 15,925
Oct 9, 2019 $ 0.000154
+6.30%
$ -- $ 16,213
Oct 8, 2019 $ 0.000145
+0.00%
$ -- $ 15,121
Oct 7, 2019 $ 0.000145
+5.89%
$ -- $ 15,202
Oct 6, 2019 $ 0.000137
-2.95%
$ -- $ 14,350
Oct 5, 2019 $ 0.000141
+0.27%
$ -- $ 14,824
Oct 4, 2019 $ 0.000142
+0.02%
$ -- $ 14,691
Oct 3, 2019 $ 0.000142
-2.85%
$ -- $ 14,713
Oct 2, 2019 $ 0.000146
+1.91%
$ -- $ 15,262
Oct 1, 2019 $ 0.000143
-0.56%
$ -- $ 14,930
Sep 30, 2019 $ 0.000144
+4.66%
$ -- $ 14,626
Sep 29, 2019 $ 0.000137
-3.93%
$ -- $ 14,533
Sep 28, 2019 $ 0.000143
+0.33%
$ -- $ 14,913
Sep 27, 2019 $ 0.000143
+5.32%
$ -- $ 14,937
Sep 26, 2019 $ 0.000135
-1.77%
$ -- $ 14,325
Sep 25, 2019 $ 0.000138
-1.50%
$ -- $ 14,467
Sep 24, 2019 $ 0.000138
-14.86%
$ -- $ 14,460
Sep 23, 2019 $ 0.000163
-31.10%
$ -- $ 16,510
Sep 22, 2019 $ 0.000236
+219.42%
$ -- $ 13,172
Sep 21, 2019 $ 0.0000739
-48.01%
$ -- $ 998
Sep 18, 2019 $ 0.000258
+2.04%
$ -- $ 82
Sep 17, 2019 $ 0.000253
+4.66%
$ -- $ 5,285
Sep 16, 2019 $ 0.000242
+6.38%
$ -- $ 24,915
Sep 15, 2019 $ 0.000227
+0.21%
$ -- $ 41,075
Sep 14, 2019 $ 0.000227
-14.57%
$ -- $ 40,828
Sep 13, 2019 $ 0.000265
+32.26%
$ -- $ 48,106
Sep 12, 2019 $ 0.000201
+52.43%
$ -- $ 36,561
Sep 11, 2019 $ 0.000131
-1.49%
$ -- $ 23,466
Sep 10, 2019 $ 0.000134
-0.23%
$ -- $ 25,484
Sep 9, 2019 $ 0.000134
-0.65%
$ -- $ 25,303