Zantepay Historical Data

ZPAY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000135
+2.49%
$ -- $ 25,654
Sep 7, 2019 $ 0.000131
+4.31%
$ -- $ 25,014
Sep 6, 2019 $ 0.000126
-2.92%
$ -- $ 24,350
Sep 5, 2019 $ 0.00013
+0.02%
$ -- $ 24,519
Sep 4, 2019 $ 0.000129
-3.75%
$ -- $ 21,403
Sep 3, 2019 $ 0.000134
+1.41%
$ -- $ 25,458
Sep 2, 2019 $ 0.000133
+4.74%
$ -- $ 24,923
Sep 1, 2019 $ 0.000127
-1.57%
$ -- $ 21,234
Aug 31, 2019 $ 0.000129
+2.17%
$ -- $ 21,754
Aug 30, 2019 $ 0.000126
+2.10%
$ -- $ 22,794
Aug 29, 2019 $ 0.000124
-2.28%
$ -- $ 21,239
Aug 28, 2019 $ 0.000127
-7.04%
$ -- $ 21,833
Aug 27, 2019 $ 0.000136
-1.13%
$ -- $ 21,292
Aug 26, 2019 $ 0.000137
-1.66%
$ -- $ 25,522
Aug 25, 2019 $ 0.00014
-2.63%
$ -- $ 48,305
Aug 24, 2019 $ 0.000143
-0.96%
$ -- $ 48,973
Aug 23, 2019 $ 0.000145
-7.32%
$ -- $ 49,991
Aug 22, 2019 $ 0.000156
+0.73%
$ -- $ 35,078
Aug 21, 2019 $ 0.000155
-3.77%
$ -- $ 20,727
Aug 20, 2019 $ 0.000161
-3.13%
$ -- $ 22,940
Aug 19, 2019 $ 0.000166
+3.77%
$ -- $ 21,742
Aug 18, 2019 $ 0.00016
+2.97%
$ -- $ 21,782
Aug 17, 2019 $ 0.000155
+1.50%
$ -- $ 20,963
Aug 16, 2019 $ 0.000152
+0.88%
$ -- $ 20,461
Aug 15, 2019 $ 0.00015
+2.70%
$ -- $ 27,443
Aug 14, 2019 $ 0.000146
-11.07%
$ -- $ 19,906
Aug 13, 2019 $ 0.000164
-2.20%
$ -- $ 23,397
Aug 12, 2019 $ 0.000168
-0.46%
$ -- $ 26,847
Aug 11, 2019 $ 0.000168
+11.11%
$ -- $ 34,676
Aug 10, 2019 $ 0.000152
+0.07%
$ -- $ 29,628
Aug 9, 2019 $ 0.000152
+39.85%
$ -- $ 757
Aug 8, 2019 $ 0.000109
-67.74%
$ -- $ 2,065
Aug 7, 2019 $ 0.000337
-3.50%
$ -- $ 7,493
Aug 6, 2019 $ 0.000349
+0.34%
$ -- $ 21,669
Aug 5, 2019 $ 0.000348
-11.23%
$ -- $ 19,692
Aug 4, 2019 $ 0.000392
+2.31%
$ -- $ 16,119
Aug 3, 2019 $ 0.000383
-16.22%
$ -- $ 15,533
Aug 2, 2019 $ 0.000458
-22.24%
$ -- $ 17,636
Aug 1, 2019 $ 0.000588
+5.81%
$ -- $ 21,981
Jul 31, 2019 $ 0.000556
+33.89%
$ -- $ 29,507
Jul 30, 2019 $ 0.000415
-1.79%
$ -- $ 21,798
Jul 29, 2019 $ 0.000423
-1.18%
$ -- $ 21,614
Jul 28, 2019 $ 0.000428
+5.78%
$ -- $ 23,102
Jul 27, 2019 $ 0.000405
-6.58%
$ -- $ 21,824
Jul 26, 2019 $ 0.000433
+1.57%
$ -- $ 23,290
Jul 25, 2019 $ 0.000426
+2.55%
$ -- $ 22,449
Jul 24, 2019 $ 0.000416
+1.43%
$ -- $ 25,837
Jul 23, 2019 $ 0.00041
-4.59%
$ -- $ 21,229
Jul 22, 2019 $ 0.00043
-2.84%
$ -- $ 21,707
Jul 21, 2019 $ 0.000442
-0.69%
$ -- $ 24,013