Zantepay Historical Data

ZPAY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.000445
+0.05%
$ -- $ 24,433
Jul 19, 2019 $ 0.000445
+8.86%
$ -- $ 25,188
Jul 18, 2019 $ 0.000409
+9.94%
$ -- $ 23,935
Jul 17, 2019 $ 0.000372
-0.05%
$ -- $ 24,051
Jul 16, 2019 $ 0.000372
+8.99%
$ -- $ 23,435
Jul 15, 2019 $ 0.000341
+1.11%
$ -- $ 21,998
Jul 14, 2019 $ 0.000337
-16.53%
$ -- $ 19,706
Jul 13, 2019 $ 0.000404
+1.39%
$ -- $ 22,553
Jul 12, 2019 $ 0.000399
+0.56%
$ -- $ 20,691
Jul 11, 2019 $ 0.000397
-7.27%
$ -- $ 17,985
Jul 10, 2019 $ 0.000428
-4.70%
$ -- $ 19,266
Jul 9, 2019 $ 0.000449
-2.98%
$ -- $ 13,809
Jul 8, 2019 $ 0.000463
+2.28%
$ -- $ 9,931
Jul 7, 2019 $ 0.000452
+5.91%
$ -- $ 15,178
Jul 6, 2019 $ 0.000427
+4.46%
$ -- $ 20,501
Jul 5, 2019 $ 0.000409
+5.12%
$ -- $ 22,450
Jul 4, 2019 $ 0.000389
-33.84%
$ -- $ 12,367
Jul 3, 2019 $ 0.000588
+12.30%
$ -- $ 12,523
Jul 2, 2019 $ 0.000524
+1.28%
$ -- $ 20,552
Jul 1, 2019 $ 0.000517
+0.01%
$ -- $ 19,341
Jun 30, 2019 $ 0.000517
-9.81%
$ -- $ 20,252
Jun 29, 2019 $ 0.000573
+3.92%
$ -- $ 22,813
Jun 28, 2019 $ 0.000552
+4.05%
$ -- $ 21,932
Jun 27, 2019 $ 0.00053
-10.48%
$ -- $ 20,720
Jun 26, 2019 $ 0.000592
+5.01%
$ -- $ 21,893
Jun 25, 2019 $ 0.000564
+6.24%
$ -- $ 20,821
Jun 24, 2019 $ 0.000531
-3.97%
$ -- $ 24,397
Jun 23, 2019 $ 0.000553
+1.14%
$ -- $ 41,885
Jun 22, 2019 $ 0.000547
+3.13%
$ -- $ 32,856
Jun 21, 2019 $ 0.00053
+7.26%
$ -- $ 26,220
Jun 20, 2019 $ 0.000494
+2.55%
$ -- $ 25,387
Jun 19, 2019 $ 0.000482
+19.29%
$ -- $ 29,303
Jun 18, 2019 $ 0.000404
-1.65%
$ -- $ 24,233
Jun 17, 2019 $ 0.000411
+21.80%
$ -- $ 24,423
Jun 16, 2019 $ 0.000337
+0.62%
$ -- $ 19,832
Jun 15, 2019 $ 0.000335
-11.68%
$ -- $ 20,024
Jun 14, 2019 $ 0.00038
-1.44%
$ -- $ 15,110
Jun 13, 2019 $ 0.000385
-25.24%
$ -- $ 5,688
Jun 12, 2019 $ 0.000509
+4.27%
$ -- $ 0
Jun 11, 2019 $ 0.000488
-1.92%
$ -- $ 0
Jun 10, 2019 $ 0.000498
+0.05%
$ -- $ 13,415
Jun 9, 2019 $ 0.000498
-4.75%
$ -- $ 20,029
Jun 8, 2019 $ 0.000523
+2.93%
$ -- $ 21,007
Jun 7, 2019 $ 0.000508
-4.79%
$ -- $ 20,154
Jun 6, 2019 $ 0.000533
+2.06%
$ -- $ 21,991
Jun 5, 2019 $ 0.000522
+0.03%
$ -- $ 22,658
Jun 4, 2019 $ 0.000522
-9.82%
$ -- $ 14,807
Jun 3, 2019 $ 0.000579
-26.44%
$ -- $ 16,128
Jun 2, 2019 $ 0.000787
+1.10%
$ -- $ 22,384
Jun 1, 2019 $ 0.000779
-1.73%
$ -- $ 21,843