Zantepay Historical Data

ZPAY Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.000792
+4.26%
$ -- $ 21,185
May 30, 2019 $ 0.00076
-5.20%
$ -- $ 18,785
May 29, 2019 $ 0.000801
-15.24%
$ -- $ 47,643
May 28, 2019 $ 0.000946
+0.75%
$ -- $ 33,276
May 27, 2019 $ 0.000939
+2.64%
$ -- $ 31,466
May 26, 2019 $ 0.000915
+5.41%
$ -- $ 34,874
May 25, 2019 $ 0.000868
+0.62%
$ -- $ 34,323
May 24, 2019 $ 0.000862
-4.31%
$ -- $ 31,637
May 23, 2019 $ 0.000901
-3.41%
$ -- $ 30,509
May 22, 2019 $ 0.000933
-1.88%
$ -- $ 32,677
May 21, 2019 $ 0.000951
-0.28%
$ -- $ 31,140
May 20, 2019 $ 0.000954
-16.54%
$ -- $ 25,629
May 19, 2019 $ 0.00114
+10.88%
$ -- $ 35,113
May 18, 2019 $ 0.00103
-3.10%
$ -- $ 31,413
May 17, 2019 $ 0.00106
-14.54%
$ -- $ 26,296
May 16, 2019 $ 0.00124
+7.50%
$ -- $ 28,464
May 15, 2019 $ 0.00116
+192.53%
$ -- $ 35,095
May 14, 2019 $ 0.000395
-66.09%
$ -- $ 11,985
May 13, 2019 $ 0.00117
+3.85%
$ -- $ 22,053
May 12, 2019 $ 0.00112
-3.36%
$ -- $ 23,312
May 11, 2019 $ 0.00116
+8.86%
$ -- $ 23,854
May 10, 2019 $ 0.00107
+3.06%
$ -- $ 21,335
May 9, 2019 $ 0.00104
-0.21%
$ -- $ 22,166
May 8, 2019 $ 0.00104
+0.70%
$ -- $ 22,070
May 7, 2019 $ 0.00103
-1.92%
$ -- $ 19,894
May 6, 2019 $ 0.00105
+3.71%
$ -- $ 15,802
May 5, 2019 $ 0.00101
+0.00%
$ -- $ 15,451
May 4, 2019 $ 0.00101
-1.16%
$ -- $ 10,369
May 3, 2019 $ 0.00102
-0.42%
$ -- $ 1,597
May 2, 2019 $ 0.00103
-34.31%
$ -- $ 9,000
May 1, 2019 $ 0.00157
-0.45%
$ -- $ 16,107
Apr 30, 2019 $ 0.00157
+3.91%
$ -- $ 14,772
Apr 29, 2019 $ 0.00151
-1.75%
$ -- $ 12,253
Apr 28, 2019 $ 0.00154
-1.07%
$ -- $ 12,145
Apr 27, 2019 $ 0.00155
+1.97%
$ -- $ 12,533
Apr 26, 2019 $ 0.00152
-0.88%
$ -- $ 11,204
Apr 25, 2019 $ 0.00154
-5.76%
$ -- $ 11,363
Apr 24, 2019 $ 0.00163
-4.75%
$ -- $ 10,947
Apr 23, 2019 $ 0.00171
+0.89%
$ -- $ 10,750
Apr 22, 2019 $ 0.0017
+2.13%
$ -- $ 11,918
Apr 21, 2019 $ 0.00166
-2.55%
$ -- $ 11,156
Apr 20, 2019 $ 0.00171
-0.09%
$ -- $ 11,731
Download