Zantepay Historical Data

ZPAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00289
-5.89%
$ -- $ 2,149
Mar 17, 2021 $ 0.00305
-0.58%
$ -- $ 3,674
Mar 16, 2021 $ 0.00307
-4.91%
$ -- $ 3,326
Mar 15, 2021 $ 0.00323
-2.25%
$ -- $ 3,494
Mar 14, 2021 $ 0.00329
-40.97%
$ -- $ 2,755
Mar 13, 2021 $ 0.00557
+3.63%
$ -- $ 5,997
Mar 12, 2021 $ 0.00537
+135.20%
$ -- $ 5,057
Mar 11, 2021 $ 0.0023
-24.84%
$ -- $ 3,510
Mar 10, 2021 $ 0.00302
+37.57%
$ -- $ 680
Mar 9, 2021 $ 0.0022
-27.76%
$ -- $ 844
Mar 8, 2021 $ 0.00305
-12.21%
$ -- $ 1,257
Mar 7, 2021 $ 0.00347
+4.81%
$ -- $ 3,232
Mar 6, 2021 $ 0.00332
-15.67%
$ -- $ 698
Mar 5, 2021 $ 0.00394
-10.01%
$ -- $ 3,581
Mar 4, 2021 $ 0.00437
-4.44%
$ -- $ 3,039
Mar 3, 2021 $ 0.00458
-10.37%
$ -- $ 4,780
Mar 2, 2021 $ 0.00511
-18.64%
$ -- $ 2,671
Mar 1, 2021 $ 0.00628
-9.25%
$ -- $ 4,681
Feb 28, 2021 $ 0.00692
-9.89%
$ -- $ 3,728
Feb 27, 2021 $ 0.00768
+209.91%
$ -- $ 3,069
Feb 26, 2021 $ 0.00247
-1.19%
$ -- $ 3,099
Feb 25, 2021 $ 0.0025
-1.58%
$ -- $ 3,549
Feb 24, 2021 $ 0.00254
-3.97%
$ -- $ 1,242
Feb 23, 2021 $ 0.00264
-10.40%
$ -- $ 152
Feb 22, 2021 $ 0.00295
-32.04%
$ -- $ 2,904
Feb 21, 2021 $ 0.00432
-14.46%
$ -- $ 2,661
Feb 20, 2021 $ 0.00508
-31.85%
$ -- $ 6,292
Feb 19, 2021 $ 0.00745
+938.89%
$ -- $ 9,147
Feb 18, 2021 $ 0.000718
+4.44%
$ -- $ 0
Feb 17, 2021 $ 0.000686
+2.31%
$ -- $ 787
Feb 16, 2021 $ 0.000666
-0.01%
$ -- $ 528
Feb 15, 2021 $ 0.000667
-1.80%
$ -- $ 7
Feb 14, 2021 $ 0.000679
-0.54%
$ -- $ 2
Feb 13, 2021 $ 0.000682
-1.40%
$ -- $ 5
Feb 12, 2021 $ 0.000692
+2.06%
$ -- $ 3,938
Feb 11, 2021 $ 0.000678
-6.85%
$ -- $ 1,666
Feb 10, 2021 $ 0.000728
+0.20%
$ -- $ 3,130
Feb 9, 2021 $ 0.000727
+5.09%
$ -- $ 4,389
Feb 8, 2021 $ 0.000691
+8.68%
$ -- $ 5,218
Feb 7, 2021 $ 0.000636
-2.33%
$ -- $ 3,813
Feb 6, 2021 $ 0.00065
-2.51%
$ -- $ 5,471
Feb 5, 2021 $ 0.000667
+30.11%
$ -- $ 3,077
Feb 4, 2021 $ 0.000513
-7.77%
$ -- $ 3,407
Feb 3, 2021 $ 0.000556
+12.98%
$ -- $ 5,135
Feb 2, 2021 $ 0.000492
-13.79%
$ -- $ 839
Feb 1, 2021 $ 0.000571
+3.52%
$ -- $ 1,634
Jan 30, 2021 $ 0.000573
-0.59%
$ -- $ 1,767
Jan 29, 2021 $ 0.000576
+3.42%
$ -- $ 10,660
Jan 28, 2021 $ 0.000552
+5.04%
$ -- $ 4,313
Jan 27, 2021 $ 0.000522
-8.23%
$ -- $ 4,061