Zantepay Historical Data

ZPAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000168
-57.06%
$ -- $ 115,979
Jul 29 $ 0.000392
-8.40%
$ -- $ 144,188
Jul 22 $ 0.000428
-3.20%
$ -- $ 159,439
Jul 15 $ 0.000442
+30.99%
$ -- $ 167,053
Jul 8 $ 0.000337
-25.37%
$ -- $ 123,941
Jul 1 $ 0.000452
-12.52%
$ -- $ 122,912
Jun 24 $ 0.000517
-6.49%
$ -- $ 152,827
Jun 17 $ 0.000553
+63.94%
$ -- $ 204,307
Jun 10 $ 0.000337
-32.23%
$ -- $ 74,071
Jun 3 $ 0.000498
-36.77%
$ -- $ 136,774
May 27 $ 0.000787
-13.91%
$ -- $ 196,581
May 20 $ 0.000915
-19.98%
$ -- $ 220,788
May 13 $ 0.00114
+1.80%
$ -- $ 190,418
May 6 $ 0.00112
+10.83%
$ -- $ 148,432
Apr 29 $ 0.00101
-34.27%
$ -- $ 79,550
Apr 22 $ 0.00154
-7.54%
$ -- $ 80,860
Apr 15 $ 0.00166
-2.63%
$ -- $ 22,888
Download