Zantepay Historical Data

ZPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.000568
+1.82%
$ -- $ 4,179
Jan 24, 2021 $ 0.000584
+12.85%
$ -- $ 3,493
Jan 23, 2021 $ 0.00051
+1.12%
$ -- $ 1,909
Jan 22, 2021 $ 0.000507
+10.48%
$ -- $ 4,808
Jan 21, 2021 $ 0.000458
-18.46%
$ -- $ 4,498
Jan 20, 2021 $ 0.000566
+1.09%
$ -- $ 3,713
Jan 19, 2021 $ 0.000567
+9.99%
$ -- $ 4,274
Jan 18, 2021 $ 0.000514
+2.13%
$ -- $ 3,493
Jan 17, 2021 $ 0.000506
-0.20%
$ -- $ 3,118
Jan 16, 2021 $ 0.000508
-27.52%
$ -- $ 2,832
Jan 15, 2021 $ 0.000703
-3.65%
$ -- $ 4,266
Jan 14, 2021 $ 0.000745
+10.14%
$ -- $ 3,985
Jan 13, 2021 $ 0.000672
+5.25%
$ -- $ 3,414
Jan 12, 2021 $ 0.000619
-8.35%
$ -- $ 2,400
Jan 11, 2021 $ 0.000667
-12.79%
$ -- $ 8,760
Jan 10, 2021 $ 0.000769
-3.44%
$ -- $ 5,163
Jan 9, 2021 $ 0.000779
+5.24%
$ -- $ 2,406
Jan 8, 2021 $ 0.000754
+13.66%
$ -- $ 4,734
Jan 7, 2021 $ 0.000688
-38.55%
$ -- $ 4,466
Jan 6, 2021 $ 0.00111
+3.08%
$ -- $ 2,825
Jan 5, 2021 $ 0.00109
-0.53%
$ -- $ 4
Jan 4, 2021 $ 0.00102
-0.87%
$ -- $ 357
Jan 3, 2021 $ 0.00103
+25.75%
$ -- $ 581
Jan 2, 2021 $ 0.000818
+6.55%
$ -- $ 8,490
Jan 1, 2021 $ 0.000768
-1.07%
$ -- $ 2,887
Dec 31, 2020 $ 0.000786
-0.72%
$ -- $ 3,459
Dec 30, 2020 $ 0.000792
+1.29%
$ -- $ 5,485
Dec 29, 2020 $ 0.000783
+2.10%
$ -- $ 3,175
Dec 28, 2020 $ 0.000795
-3.25%
$ -- $ 2,428
Dec 27, 2020 $ 0.000797
+7.44%
$ -- $ 7,624
Dec 26, 2020 $ 0.000743
+1.17%
$ -- $ 5,293
Dec 25, 2020 $ 0.000719
+0.15%
$ -- $ 2,326
Dec 24, 2020 $ 0.000712
+6.50%
$ -- $ 2,637
Dec 23, 2020 $ 0.00072
-8.82%
$ -- $ 18,048
Dec 22, 2020 $ 0.00079
+7.57%
$ -- $ 14,502
Dec 21, 2020 $ 0.00073
+0.90%
$ -- $ 5,232
Dec 17, 2020 $ 0.000774
-2.67%
$ -- $ 8,786
Dec 16, 2020 $ 0.000763
+6.52%
$ -- $ 6,515
Dec 15, 2020 $ 0.000695
-0.28%
$ -- $ 4,594
Dec 14, 2020 $ 0.000708
-0.24%
$ -- $ 3,325
Dec 13, 2020 $ 0.000727
-0.52%
$ -- $ 5,653
Dec 12, 2020 $ 0.000688
+2.42%
$ -- $ 3,477
Dec 11, 2020 $ 0.000651
-2.25%
$ -- $ 4,761
Dec 10, 2020 $ 0.000688
-0.38%
$ -- $ 2,925
Dec 9, 2020 $ 0.000683
+2.70%
$ -- $ 2,010
Dec 8, 2020 $ 0.000669
-5.09%
$ -- $ 846
Dec 7, 2020 $ 0.000715
-0.22%
$ -- $ 4,715
Dec 6, 2020 $ 0.000723
+0.16%
$ -- $ 3,165
Dec 5, 2020 $ 0.000735
+15.29%
$ -- $ 2,788
Dec 4, 2020 $ 0.00064
-7.55%
$ -- $ 3,610