Zantepay Historical Data

ZPAY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.000701
+5.68%
$ -- $ 3,406
Dec 2, 2020 $ 0.000682
+0.56%
$ -- $ 2,419
Dec 1, 2020 $ 0.000669
-1.17%
$ -- $ 4,865
Nov 30, 2020 $ 0.000659
+0.38%
$ -- $ 4,079
Nov 29, 2020 $ 0.000656
+9.25%
$ -- $ 3,860
Nov 28, 2020 $ 0.000601
+2.22%
$ -- $ 2,863
Nov 27, 2020 $ 0.000587
+1.07%
$ -- $ 2,228
Nov 26, 2020 $ 0.000581
-12.55%
$ -- $ 6,665
Nov 25, 2020 $ 0.000665
-2.76%
$ -- $ 3,668
Nov 24, 2020 $ 0.000683
-5.86%
$ -- $ 5,210
Nov 23, 2020 $ 0.000725
+6.08%
$ -- $ 4,265
Nov 22, 2020 $ 0.000684
+7.61%
$ -- $ 4,358
Nov 21, 2020 $ 0.000636
+1.45%
$ -- $ 3,725
Nov 20, 2020 $ 0.000626
+2.74%
$ -- $ 3,688
Nov 19, 2020 $ 0.00061
+3.12%
$ -- $ 2,353
Nov 18, 2020 $ 0.000591
-35.13%
$ -- $ 6,130
Nov 17, 2020 $ 0.000912
+8.48%
$ -- $ 7,863
Nov 16, 2020 $ 0.000841
-7.77%
$ -- $ 6,303
Nov 15, 2020 $ 0.000912
-16.76%
$ -- $ 2,892
Nov 14, 2020 $ 0.0011
-0.57%
$ -- $ 2,954
Nov 13, 2020 $ 0.0011
+0.82%
$ -- $ 3,227
Nov 12, 2020 $ 0.00109
-1.28%
$ -- $ 6,370
Nov 11, 2020 $ 0.00111
+3.38%
$ -- $ 4,356
Nov 10, 2020 $ 0.00107
+1.83%
$ -- $ 2,522
Nov 9, 2020 $ 0.00105
-3.59%
$ -- $ 4,449
Nov 8, 2020 $ 0.00108
-5.36%
$ -- $ 3,269
Nov 7, 2020 $ 0.00115
-4.71%
$ -- $ 3,935
Nov 6, 2020 $ 0.0012
+6.45%
$ -- $ 4,189
Nov 5, 2020 $ 0.00113
+1.16%
$ -- $ 7,315
Nov 4, 2020 $ 0.00111
+4.94%
$ -- $ 5,788
Nov 3, 2020 $ 0.00106
+0.91%
$ -- $ 4,817
Nov 2, 2020 $ 0.00105
-3.04%
$ -- $ 6,197
Nov 1, 2020 $ 0.00109
+1.20%
$ -- $ 2,573
Oct 31, 2020 $ 0.00107
+2.40%
$ -- $ 2,952
Oct 30, 2020 $ 0.00105
-16.16%
$ -- $ 3,293
Oct 29, 2020 $ 0.00125
+9.61%
$ -- $ 2,979
Oct 28, 2020 $ 0.00114
-32.90%
$ -- $ 4,397
Oct 27, 2020 $ 0.00171
+53.00%
$ -- $ 12,682
Oct 26, 2020 $ 0.00112
+103.56%
$ -- $ 11,878
Oct 25, 2020 $ 0.000549
-1.97%
$ -- $ 3,598
Oct 24, 2020 $ 0.00056
+1.07%
$ -- $ 2,579
Oct 23, 2020 $ 0.000554
-1.45%
$ -- $ 2,428
Oct 22, 2020 $ 0.000562
+4.62%
$ -- $ 3,313
Oct 21, 2020 $ 0.000537
+7.40%
$ -- $ 7,828
Oct 20, 2020 $ 0.000498
-3.36%
$ -- $ 4,998
Oct 19, 2020 $ 0.000516
-21.77%
$ -- $ 8,056
Oct 18, 2020 $ 0.000659
+10.44%
$ -- $ 4,020
Oct 17, 2020 $ 0.000597
-1.36%
$ -- $ 1,623
Oct 16, 2020 $ 0.000605
-2.56%
$ -- $ 4,597
Oct 15, 2020 $ 0.000621
-0.73%
$ -- $ 4,918