Zantepay Historical Data

ZPAY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.000626
-1.28%
$ -- $ 3,541
Oct 13, 2020 $ 0.000634
-4.11%
$ -- $ 3,625
Oct 12, 2020 $ 0.000661
-0.74%
$ -- $ 6,896
Oct 11, 2020 $ 0.000666
+2.61%
$ -- $ 584
Oct 10, 2020 $ 0.000649
+0.42%
$ -- $ 3,502
Oct 9, 2020 $ 0.000647
+5.98%
$ -- $ 4,380
Oct 8, 2020 $ 0.00061
+1.48%
$ -- $ 4,952
Oct 7, 2020 $ 0.000601
+13.65%
$ -- $ 3,391
Oct 6, 2020 $ 0.000529
-3.63%
$ -- $ 5,394
Oct 5, 2020 $ 0.000549
-0.87%
$ -- $ 5,795
Oct 4, 2020 $ 0.000554
+2.15%
$ -- $ 3,850
Oct 3, 2020 $ 0.000542
-1.45%
$ -- $ 1,827
Oct 2, 2020 $ 0.00055
-17.00%
$ -- $ 3,889
Oct 1, 2020 $ 0.000662
-1.96%
$ -- $ 5,632
Sep 30, 2020 $ 0.000676
-5.03%
$ -- $ 3,853
Sep 29, 2020 $ 0.000711
+2.02%
$ -- $ 3,897
Sep 28, 2020 $ 0.000698
-0.95%
$ -- $ 6,187
Sep 27, 2020 $ 0.000704
-0.69%
$ -- $ 3,733
Sep 26, 2020 $ 0.000709
-0.31%
$ -- $ 2,225
Sep 25, 2020 $ 0.000711
+0.61%
$ -- $ 3,367
Sep 24, 2020 $ 0.000707
+9.27%
$ -- $ 5,535
Sep 23, 2020 $ 0.000647
-6.09%
$ -- $ 4,415
Sep 22, 2020 $ 0.000689
+0.23%
$ -- $ 2,409
Sep 21, 2020 $ 0.000688
-7.95%
$ -- $ 6,949
Sep 20, 2020 $ 0.000747
-3.62%
$ -- $ 3,628
Sep 19, 2020 $ 0.000775
-0.04%
$ -- $ 3,402
Sep 18, 2020 $ 0.000775
-2.17%
$ -- $ 3,251
Sep 17, 2020 $ 0.000792
+6.56%
$ -- $ 3,721
Sep 16, 2020 $ 0.000743
-0.09%
$ -- $ 4,206
Sep 15, 2020 $ 0.000744
-2.34%
$ -- $ 3,089
Sep 14, 2020 $ 0.000761
+2.13%
$ -- $ 6,823
Sep 13, 2020 $ 0.000745
-5.27%
$ -- $ 9,766
Sep 12, 2020 $ 0.000786
+2.79%
$ -- $ 6,535
Sep 11, 2020 $ 0.000765
+1.54%
$ -- $ 6,279
Sep 10, 2020 $ 0.000753
+1.88%
$ -- $ 7,552
Sep 9, 2020 $ 0.000739
+3.68%
$ -- $ 2,909
Sep 8, 2020 $ 0.000713
-2.92%
$ -- $ 4,700
Sep 7, 2020 $ 0.000733
-14.26%
$ -- $ 3,454
Sep 6, 2020 $ 0.000855
+22.51%
$ -- $ 3,112
Sep 5, 2020 $ 0.000696
-13.88%
$ -- $ 3,440
Sep 4, 2020 $ 0.000809
-25.34%
$ -- $ 2,804
Sep 3, 2020 $ 0.00109
-15.49%
$ -- $ 4,560
Sep 2, 2020 $ 0.00129
-16.77%
$ -- $ 4,104
Sep 1, 2020 $ 0.00154
-0.62%
$ -- $ 5,189
Aug 31, 2020 $ 0.00155
+3.14%
$ -- $ 5,318
Aug 30, 2020 $ 0.00151
+61.91%
$ -- $ 5,735
Aug 29, 2020 $ 0.000931
+19.98%
$ -- $ 1,908
Aug 28, 2020 $ 0.000776
-43.50%
$ -- $ 2,671
Aug 27, 2020 $ 0.00137
+43.02%
$ -- $ 4,069
Aug 26, 2020 $ 0.00096
+3.03%
$ -- $ 3,627