Zantepay Historical Data

ZPAY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000932
-5.94%
$ -- $ 1,165
Aug 24, 2020 $ 0.000991
-42.31%
$ -- $ 4,321
Aug 23, 2020 $ 0.00172
-12.53%
$ -- $ 3,557
Aug 22, 2020 $ 0.00197
+310.55%
$ -- $ 9,160
Aug 21, 2020 $ 0.000479
+27.89%
$ -- $ 5,692
Aug 20, 2020 $ 0.000374
+154.73%
$ -- $ 3,091
Aug 19, 2020 $ 0.000147
-57.14%
$ -- $ 1,211
Aug 18, 2020 $ 0.000343
+15.00%
$ -- $ 5,409
Aug 17, 2020 $ 0.000298
-78.90%
$ -- $ 6,789
Aug 16, 2020 $ 0.00141
+377.10%
$ -- $ 9,511
Aug 15, 2020 $ 0.000296
-21.23%
$ -- $ 3,586
Aug 14, 2020 $ 0.000376
+4.14%
$ -- $ 3,915
Aug 13, 2020 $ 0.000361
+9.68%
$ -- $ 3,447
Aug 12, 2020 $ 0.00033
+1.19%
$ -- $ 4,333
Aug 11, 2020 $ 0.000326
-4.08%
$ -- $ 4,844
Aug 10, 2020 $ 0.000339
+1.89%
$ -- $ 6,356
Aug 9, 2020 $ 0.000333
-2.03%
$ -- $ 3,402
Aug 8, 2020 $ 0.000339
+4.27%
$ -- $ 2,994
Aug 7, 2020 $ 0.000325
+0.48%
$ -- $ 4,261
Aug 6, 2020 $ 0.000323
-12.90%
$ -- $ 3,539
Aug 5, 2020 $ 0.000371
+1.14%
$ -- $ 4,684
Aug 4, 2020 $ 0.000367
+1.16%
$ -- $ 4,306
Aug 3, 2020 $ 0.000363
+1.76%
$ -- $ 2,583
Aug 2, 2020 $ 0.000357
+1.02%
$ -- $ 4,424
Aug 1, 2020 $ 0.000353
-0.66%
$ -- $ 5,263
Jul 31, 2020 $ 0.000355
+2.65%
$ -- $ 4,421
Jul 30, 2020 $ 0.000346
-8.94%
$ -- $ 3,242
Jul 29, 2020 $ 0.00038
-0.47%
$ -- $ 2,610
Jul 28, 2020 $ 0.000382
+17.58%
$ -- $ 3,790
Jul 27, 2020 $ 0.000324
+12.04%
$ -- $ 10,130
Jul 26, 2020 $ 0.00029
+30.17%
$ -- $ 7,486
Jul 25, 2020 $ 0.000222
-12.52%
$ -- $ 3,398
Jul 24, 2020 $ 0.000254
-32.85%
$ -- $ 2,331
Jul 23, 2020 $ 0.000378
+3.84%
$ -- $ 5,304
Jul 22, 2020 $ 0.000364
+7.85%
$ -- $ 4,496
Jul 21, 2020 $ 0.000337
-1.16%
$ -- $ 6,029
Jul 20, 2020 $ 0.000341
+29.08%
$ -- $ 6,324
Jul 19, 2020 $ 0.000264
+59.43%
$ -- $ 5,871
Jul 18, 2020 $ 0.000166
+20.38%
$ -- $ 3,542
Jul 17, 2020 $ 0.000138
-1.68%
$ -- $ 2,662
Jul 16, 2020 $ 0.00014
-0.70%
$ -- $ 4,113
Jul 15, 2020 $ 0.000141
+8.30%
$ -- $ 3,169
Jul 14, 2020 $ 0.00013
+2.53%
$ -- $ 4,571
Jul 13, 2020 $ 0.000127
-1.16%
$ -- $ 5,175
Jul 12, 2020 $ 0.000129
+0.12%
$ -- $ 4,556
Jul 11, 2020 $ 0.000128
-0.37%
$ -- $ 2,463
Jul 10, 2020 $ 0.000129
-2.00%
$ -- $ 3,053
Jul 9, 2020 $ 0.000132
+0.43%
$ -- $ 3,810
Jul 8, 2020 $ 0.000131
+3.18%
$ -- $ 5,363
Jul 7, 2020 $ 0.000127
-0.92%
$ -- $ 2,336