Zantepay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.234
+0.00%
$ -- $ 0
Feb 21, 2022 $ 0.234
-0.17%
$ -- $ 42,162
Feb 20, 2022 $ 0.231
+12.83%
$ -- $ 304,519
Feb 19, 2022 $ 0.201
+10.38%
$ -- $ 229,007
Feb 18, 2022 $ 0.181
+33.04%
$ -- $ 235,533
Feb 17, 2022 $ 0.136
+15.27%
$ -- $ 205,808
Feb 16, 2022 $ 0.112
+0.54%
$ -- $ 30,195
Feb 15, 2022 $ 0.112
+15.02%
$ -- $ 39,969
Feb 14, 2022 $ 0.0994
+1.84%
$ -- $ 30,381
Feb 13, 2022 $ 0.0951
+0.32%
$ -- $ 17,473
Feb 12, 2022 $ 0.0906
-7.27%
$ -- $ 19,140
Feb 11, 2022 $ 0.0977
-2.10%
$ -- $ 24,574
Feb 10, 2022 $ 0.0998
-4.86%
$ -- $ 26,990
Feb 9, 2022 $ 0.105
+17.60%
$ -- $ 36,426
Feb 8, 2022 $ 0.0891
-23.78%
$ -- $ 31,878
Feb 7, 2022 $ 0.117
+73.19%
$ -- $ 94,995
Feb 6, 2022 $ 0.0616
-2.07%
$ -- $ 16,405
Feb 5, 2022 $ 0.0629
+3.80%
$ -- $ 15,180
Feb 4, 2022 $ 0.0606
-2.57%
$ -- $ 26,476
Feb 3, 2022 $ 0.0637
-7.14%
$ -- $ 24,952
Feb 2, 2022 $ 0.0686
+6.69%
$ -- $ 21,206
Feb 1, 2022 $ 0.0641
-10.10%
$ -- $ 21,255
Jun 23, 2021 $ 0.000678
+6.46%
$ -- $ 11
Jun 22, 2021 $ 0.000636
-0.90%
$ -- $ 1,527
Jun 21, 2021 $ 0.000641
-16.19%
$ -- $ 88
Jun 20, 2021 $ 0.000765
+12.61%
$ -- $ 2,559
Jun 19, 2021 $ 0.000679
-7.49%
$ -- $ 1,932
Jun 18, 2021 $ 0.000734
-20.88%
$ -- $ 3,657
Jun 17, 2021 $ 0.000928
+9.52%
$ -- $ 3,225
Jun 16, 2021 $ 0.000848
+11.96%
$ -- $ 4,488
Jun 15, 2021 $ 0.000757
-2.82%
$ -- $ 2,916
Jun 14, 2021 $ 0.000779
+5.63%
$ -- $ 7,640
Jun 13, 2021 $ 0.000737
-4.54%
$ -- $ 4,759
Jun 12, 2021 $ 0.000772
-18.57%
$ -- $ 3,283
Jun 11, 2021 $ 0.000948
-4.43%
$ -- $ 2,842
Jun 10, 2021 $ 0.000993
-11.53%
$ -- $ 2,801
Jun 9, 2021 $ 0.00112
+3.71%
$ -- $ 4,626
Jun 8, 2021 $ 0.00108
-2.84%
$ -- $ 538
Jun 7, 2021 $ 0.00111
-4.46%
$ -- $ 0.1
Jun 6, 2021 $ 0.00117
+3.41%
$ -- $ 0
Jun 5, 2021 $ 0.00113
-3.91%
$ -- $ 317
Jun 4, 2021 $ 0.00117
-4.22%
$ -- $ 4,156
Jun 3, 2021 $ 0.00123
+8.20%
$ -- $ 3,415
Jun 2, 2021 $ 0.00113
+1.07%
$ -- $ 1,468
Jun 1, 2021 $ 0.0011
-4.58%
$ -- $ 3,299
May 30, 2021 $ 0.00169
+7.60%
$ -- $ 2,641
May 29, 2021 $ 0.00157
+9.59%
$ -- $ 3,589
May 28, 2021 $ 0.00143
-9.24%
$ -- $ 5,136
May 27, 2021 $ 0.00161
-4.54%
$ -- $ 3,545
May 26, 2021 $ 0.00169
+6.18%
$ -- $ 1,799
Download