GigCoin Historical Data

GIG
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00239
+8.55%
$ -- $ 896
Dec 2023 $ 0.00222
-77.71%
$ -- $ 2,336
Nov 2023 $ 0.00997
-0.20%
$ -- $ 4,554
Oct 2023 $ 0.00999
+114.42%
$ -- $ 1,193
Sep 2023 $ 0.00466
-9.88%
$ -- $ 591
Aug 2023 $ 0.00517
-12.02%
$ -- $ 785
Jul 2023 $ 0.00588
-12.18%
$ -- $ 1,997
Jun 2023 $ 0.00669
+3.30%
$ -- $ 2,286
May 2023 $ 0.00648
-0.27%
$ -- $ 2,747
Apr 2023 $ 0.00649
+2.90%
$ -- $ 2,462
Mar 2023 $ 0.00631
-94.28%
$ -- $ 920
Feb 2023 $ 0.11
+0.35%
$ -- $ 31
Jan 2023 $ 0.11
+3,206.00%
$ -- $ 34
Dec 2022 $ 0.11
+382.99%
$ -- $ 34
Nov 2022 $ 0.11
+680.57%
$ -- $ 33
Oct 2022 $ 0.11
+1,388.84%
$ -- $ 4,601
Sep 2022 $ 0.11
+224.78%
$ -- $ 33,357
Aug 2022 $ 0.0339
+226.63%
$ -- $ 36,630
Jul 2022 $ 0.0104
-51.65%
$ -- $ 13,488
Jun 2022 $ 0.0215
-45.08%
$ -- $ 45,995
May 2022 $ 0.0391
-34.50%
$ -- $ 67,984
Apr 2022 $ 0.0597
-21.91%
$ -- $ 85,759
Mar 2022 $ 0.0765
+9.28%
$ -- $ 93,364
Feb 2022 $ 0.07
+5.77%
$ -- $ 87,370
Jan 2022 $ 0.0662
-39.63%
$ -- $ 1.2 million
Dec 2021 $ 0.11
-0.26%
$ -- $ 15.46 million
Nov 2021 $ 0.11
-32.41%
$ -- $ 11.9 million
Oct 2021 $ 0.163
+87.16%
$ -- $ 4.68 million
Sep 2021 $ 0.0869
+26.00%
$ -- $ 121,632
Aug 2021 $ 0.0689
-90.06%
$ -- $ 44,775
Jul 2021 $ 0.76
+13.67%
$ -- $ 61,965
Jun 2021 $ 0.668
-13.68%
$ -- $ 38,483
May 2021 $ 0.703
-14.45%
$ -- $ 836
Apr 2021 $ 0.822
+27.20%
$ -- $ 3,218
Mar 2021 $ 0.643
+70.56%
$ -- $ 945
Feb 2021 $ 0.377
-19.98%
$ -- $ 1,721
Jan 2021 $ 0.473
+17.67%
$ -- $ 2,316
Dec 2020 $ 0.402
+56.17%
$ -- $ 2,679
Nov 2020 $ 0.245
+216.04%
$ -- $ 1,237
Oct 2020 $ 0.0775
-36.64%
$ -- $ 572
Sep 2020 $ 0.122
-17.62%
$ -- $ 1,226
Aug 2020 $ 0.148
+152.03%
$ -- $ 1,859
Jul 2020 $ 0.0589
-47.72%
$ -- $ 265
Jun 2020 $ 0.113
+25.86%
$ -- $ 943
May 2020 $ 0.0896
+118.24%
$ -- $ 1,319
Apr 2020 $ 0.041
-43.67%
$ -- $ 86
Mar 2020 $ 0.0729
+45.28%
$ -- $ 92
Feb 2020 $ 0.0503
+4.01%
$ -- $ 104
Jan 2020 $ 0.0483
+22.94%
$ -- $ 72
Dec 2019 $ 0.0361
-68.88%
$ -- $ 3
Download