GigCoin Historical Data

GIG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0333
-1.89%
$ -- $ 1,355
Aug 29, 2022 $ 0.0339
+8.49%
$ -- $ 1,381
Aug 28, 2022 $ 0.0313
-4.09%
$ -- $ 1,273
Aug 27, 2022 $ 0.0326
-0.93%
$ -- $ 1,327
Aug 26, 2022 $ 0.0329
-11.14%
$ -- $ 1,340
Aug 25, 2022 $ 0.037
+107.44%
$ -- $ 1,508
Aug 24, 2022 $ 0.0178
+0.06%
$ -- $ 1,486
Aug 23, 2022 $ 0.0178
-49.59%
$ -- $ 15
Aug 22, 2022 $ 0.0354
+0.11%
$ -- $ 1,442
Aug 21, 2022 $ 0.0354
+2.73%
$ -- $ 1,440
Aug 20, 2022 $ 0.0344
-2.15%
$ -- $ 1,402
Aug 19, 2022 $ 0.0352
-12.73%
$ -- $ 1,434
Aug 18, 2022 $ 0.0403
+0.86%
$ -- $ 1,644
Aug 17, 2022 $ 0.04
-2.47%
$ -- $ 1,631
Aug 16, 2022 $ 0.041
-1.24%
$ -- $ 1,673
Aug 15, 2022 $ 0.0415
-1.79%
$ -- $ 1,694
Aug 14, 2022 $ 0.0422
-2.25%
$ -- $ 1,725
Aug 13, 2022 $ 0.0432
+1.44%
$ -- $ 1,764
Aug 12, 2022 $ 0.0426
+3.83%
$ -- $ 1,739
Aug 11, 2022 $ 0.041
+1.69%
$ -- $ 1,675
Aug 10, 2022 $ 0.0403
+8.60%
$ -- $ 1,647
Aug 9, 2022 $ 0.0371
-3.99%
$ -- $ 1,517
Aug 8, 2022 $ 0.0387
+270.32%
$ -- $ 1,580
Aug 7, 2022 $ 0.0104
+0.58%
$ -- $ 20
Aug 6, 2022 $ 0.0104
-1.85%
$ -- $ 20
Aug 5, 2022 $ 0.0105
+5.52%
$ -- $ 20
Aug 4, 2022 $ 0.01
-0.57%
$ -- $ 20
Aug 3, 2022 $ 0.01
-72.00%
$ -- $ 20
Aug 2, 2022 $ 0.0359
+253.15%
$ -- $ 1,437
Aug 1, 2022 $ 0.0101
-2.28%
$ -- $ 20
Jul 31, 2022 $ 0.0104
-0.78%
$ -- $ 20
Jul 30, 2022 $ 0.0105
+18.29%
$ -- $ 20
Jul 29, 2022 $ 0.00886
+0.34%
$ -- $ 61
Jul 28, 2022 $ 0.00883
+1.73%
$ -- $ 61
Jul 27, 2022 $ 0.00867
+3.68%
$ -- $ 60
Jul 26, 2022 $ 0.00836
-9.79%
$ -- $ 58
Jul 25, 2022 $ 0.00929
-7.74%
$ -- $ 18
Jul 24, 2022 $ 0.0101
+2.40%
$ -- $ 19
Jul 23, 2022 $ 0.00983
+0.40%
$ -- $ 15
Jul 22, 2022 $ 0.00978
-2.31%
$ -- $ 19
Jul 21, 2022 $ 0.01
+2.39%
$ -- $ 15
Jul 20, 2022 $ 0.00983
-0.56%
$ -- $ 19
Jul 19, 2022 $ 0.00985
-0.71%
$ -- $ 19
Jul 18, 2022 $ 0.0099
+12.84%
$ -- $ 19
Jul 17, 2022 $ 0.00882
-0.70%
$ -- $ 17
Jul 16, 2022 $ 0.00889
+6.44%
$ -- $ 17
Jul 15, 2022 $ 0.00836
+5.31%
$ -- $ 17
Jul 14, 2022 $ 0.00794
+3.52%
$ -- $ 19
Jul 13, 2022 $ 0.00766
+3.86%
$ -- $ 19
Jul 12, 2022 $ 0.00739
-2.79%
$ -- $ 18