GigCoin Historical Data

GIG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.00761
-68.54%
$ -- $ 19
Jul 10, 2022 $ 0.0242
-3.84%
$ -- $ 1,406
Jul 9, 2022 $ 0.0252
-1.21%
$ -- $ 1,462
Jul 8, 2022 $ 0.0255
-0.48%
$ -- $ 1,480
Jul 7, 2022 $ 0.0256
+4.13%
$ -- $ 1,297
Jul 6, 2022 $ 0.0246
+4.74%
$ -- $ 1,235
Jul 5, 2022 $ 0.0235
+0.47%
$ -- $ 1,190
Jul 4, 2022 $ 0.0234
+8.07%
$ -- $ 1,236
Jul 3, 2022 $ 0.0216
+0.63%
$ -- $ 1,216
Jul 2, 2022 $ 0.0215
+0.50%
$ -- $ 1,209
Jul 1, 2022 $ 0.0214
-0.51%
$ -- $ 1,205
Jun 30, 2022 $ 0.0215
-2.80%
$ -- $ 1,212
Jun 29, 2022 $ 0.0221
-3.79%
$ -- $ 1,243
Jun 28, 2022 $ 0.023
-4.03%
$ -- $ 1,285
Jun 27, 2022 $ 0.0239
-0.55%
$ -- $ 1,333
Jun 26, 2022 $ 0.0241
-3.41%
$ -- $ 1,341
Jun 25, 2022 $ 0.0249
+0.98%
$ -- $ 1,383
Jun 24, 2022 $ 0.0247
+7.01%
$ -- $ 1,371
Jun 23, 2022 $ 0.0231
+8.57%
$ -- $ 1,293
Jun 22, 2022 $ 0.0212
-6.30%
$ -- $ 1,201
Jun 21, 2022 $ 0.0227
-0.60%
$ -- $ 1,273
Jun 20, 2022 $ 0.0228
+0.53%
$ -- $ 1,279
Jun 19, 2022 $ 0.0227
+12.74%
$ -- $ 1,273
Jun 18, 2022 $ 0.0201
-8.28%
$ -- $ 1,142
Jun 17, 2022 $ 0.0219
+1.74%
$ -- $ 1,237
Jun 16, 2022 $ 0.0216
-13.10%
$ -- $ 1,218
Jun 15, 2022 $ 0.0248
+1.68%
$ -- $ 1,384
Jun 14, 2022 $ 0.0244
+0.50%
$ -- $ 1,362
Jun 13, 2022 $ 0.0243
-16.75%
$ -- $ 1,358
Jun 12, 2022 $ 0.0292
-5.54%
$ -- $ 1,610
Jun 11, 2022 $ 0.0309
-7.89%
$ -- $ 1,698
Jun 10, 2022 $ 0.0335
-6.92%
$ -- $ 1,823
Jun 9, 2022 $ 0.036
-0.22%
$ -- $ 1,944
Jun 8, 2022 $ 0.0361
-1.25%
$ -- $ 1,948
Jun 7, 2022 $ 0.0365
-2.35%
$ -- $ 1,974
Jun 6, 2022 $ 0.0374
+3.07%
$ -- $ 2,015
Jun 5, 2022 $ 0.0363
+0.19%
$ -- $ 1,956
Jun 4, 2022 $ 0.0362
+1.51%
$ -- $ 1,952
Jun 3, 2022 $ 0.0357
-3.16%
$ -- $ 1,929
Jun 2, 2022 $ 0.0369
+0.72%
$ -- $ 1,987
Jun 1, 2022 $ 0.0366
-6.31%
$ -- $ 1,971
May 31, 2022 $ 0.0391
-2.43%
$ -- $ 2,096
May 30, 2022 $ 0.0401
+10.05%
$ -- $ 2,139
May 29, 2022 $ 0.0364
+1.07%
$ -- $ 1,959
May 28, 2022 $ 0.036
+4.05%
$ -- $ 1,939
May 27, 2022 $ 0.0346
-4.56%
$ -- $ 1,872
May 26, 2022 $ 0.0363
-6.88%
$ -- $ 1,952
May 25, 2022 $ 0.039
-1.72%
$ -- $ 2,075
May 24, 2022 $ 0.0397
+0.30%
$ -- $ 2,106
May 23, 2022 $ 0.0395
-3.62%
$ -- $ 2,097