GigCoin Historical Data

GIG Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.041
+4.77%
$ -- $ 2,172
May 21, 2022 $ 0.0392
-1.26%
$ -- $ 2,108
May 20, 2022 $ 0.0397
-3.02%
$ -- $ 2,048
May 19, 2022 $ 0.0409
+5.64%
$ -- $ 2,110
May 18, 2022 $ 0.0387
-8.98%
$ -- $ 2,003
May 17, 2022 $ 0.0425
+3.16%
$ -- $ 2,173
May 16, 2022 $ 0.0412
-7.30%
$ -- $ 2,086
May 15, 2022 $ 0.0445
+4.12%
$ -- $ 2,172
May 14, 2022 $ 0.0427
-2.89%
$ -- $ 2,087
May 13, 2022 $ 0.044
+2.07%
$ -- $ 1,786
May 12, 2022 $ 0.0431
-5.42%
$ -- $ 1,750
May 11, 2022 $ 0.0456
-11.22%
$ -- $ 1,845
May 10, 2022 $ 0.0513
+5.16%
$ -- $ 2,082
May 9, 2022 $ 0.0488
-7.70%
$ -- $ 2,030
May 8, 2022 $ 0.0528
+2.74%
$ -- $ 2,353
May 7, 2022 $ 0.0514
-11.18%
$ -- $ 2,732
May 6, 2022 $ 0.0579
+1.04%
$ -- $ 2,451
May 5, 2022 $ 0.0573
-3.12%
$ -- $ 2,613
May 4, 2022 $ 0.0591
+14.77%
$ -- $ 2,928
May 3, 2022 $ 0.0515
-17.32%
$ -- $ 3,125
May 2, 2022 $ 0.0623
+0.99%
$ -- $ 2,556
May 1, 2022 $ 0.0617
+3.33%
$ -- $ 2,536
Apr 30, 2022 $ 0.0597
-2.66%
$ -- $ 2,455
Apr 29, 2022 $ 0.0613
-4.04%
$ -- $ 2,522
Apr 28, 2022 $ 0.0639
+1.62%
$ -- $ 2,627
Apr 27, 2022 $ 0.0629
+2.90%
$ -- $ 2,586
Apr 26, 2022 $ 0.0611
-6.53%
$ -- $ 2,513
Apr 25, 2022 $ 0.0654
+2.56%
$ -- $ 2,688
Apr 24, 2022 $ 0.0638
-0.49%
$ -- $ 2,621
Apr 23, 2022 $ 0.0641
-0.73%
$ -- $ 2,633
Apr 22, 2022 $ 0.0646
-0.72%
$ -- $ 2,653
Apr 21, 2022 $ 0.065
-2.77%
$ -- $ 2,672
Apr 20, 2022 $ 0.0669
-0.85%
$ -- $ 2,748
Apr 19, 2022 $ 0.0674
+1.41%
$ -- $ 2,771
Apr 18, 2022 $ 0.0665
+1.96%
$ -- $ 2,732
Apr 17, 2022 $ 0.0652
-2.01%
$ -- $ 2,680
Apr 16, 2022 $ 0.0666
+0.64%
$ -- $ 2,734
Apr 15, 2022 $ 0.0661
+0.71%
$ -- $ 2,717
Apr 14, 2022 $ 0.0657
-3.07%
$ -- $ 2,698
Apr 13, 2022 $ 0.0678
+2.78%
$ -- $ 2,783
Apr 12, 2022 $ 0.0659
+1.67%
$ -- $ 2,708
Apr 11, 2022 $ 0.0648
-7.23%
$ -- $ 2,664
Apr 10, 2022 $ 0.0699
+3.55%
$ -- $ 2,871
Apr 9, 2022 $ 0.0675
+2.14%
$ -- $ 3,074
Apr 8, 2022 $ 0.0661
-1.22%
$ -- $ 3,014
Apr 7, 2022 $ 0.0669
+1.92%
$ -- $ 3,050
Apr 6, 2022 $ 0.0656
-8.90%
$ -- $ 2,996
Apr 5, 2022 $ 0.0721
-10.73%
$ -- $ 3,329
Apr 4, 2022 $ 0.0807
-0.37%
$ -- $ 3,593
Apr 3, 2022 $ 0.081
+2.51%
$ -- $ 3,627