GigCoin Historical Data

GIG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.079
-0.27%
$ -- $ 3,495
Apr 1, 2022 $ 0.0793
+3.64%
$ -- $ 3,506
Mar 31, 2022 $ 0.0765
-2.40%
$ -- $ 3,381
Mar 30, 2022 $ 0.0783
+0.31%
$ -- $ 3,478
Mar 29, 2022 $ 0.0781
+1.06%
$ -- $ 3,434
Mar 28, 2022 $ 0.0773
+0.34%
$ -- $ 3,419
Mar 27, 2022 $ 0.077
+3.70%
$ -- $ 3,434
Mar 26, 2022 $ 0.0743
+1.46%
$ -- $ 3,276
Mar 25, 2022 $ 0.0732
+0.28%
$ -- $ 3,205
Mar 24, 2022 $ 0.073
+1.48%
$ -- $ 3,187
Mar 23, 2022 $ 0.0719
+1.40%
$ -- $ 3,138
Mar 22, 2022 $ 0.0709
+1.77%
$ -- $ 3,087
Mar 21, 2022 $ 0.0697
+0.13%
$ -- $ 3,021
Mar 20, 2022 $ 0.0696
-1.64%
$ -- $ 3,027
Mar 19, 2022 $ 0.0708
+0.24%
$ -- $ 3,085
Mar 18, 2022 $ 0.0706
+2.89%
$ -- $ 3,071
Mar 17, 2022 $ 0.0686
+1.11%
$ -- $ 2,968
Mar 16, 2022 $ 0.0679
+3.94%
$ -- $ 2,926
Mar 15, 2022 $ 0.0653
-0.33%
$ -- $ 2,779
Mar 14, 2022 $ 0.0655
+3.53%
$ -- $ 2,796
Mar 13, 2022 $ 0.0633
-2.42%
$ -- $ 2,663
Mar 12, 2022 $ 0.0648
+2.22%
$ -- $ 2,755
Mar 11, 2022 $ 0.0634
-0.81%
$ -- $ 2,672
Mar 10, 2022 $ 0.064
-3.73%
$ -- $ 2,722
Mar 9, 2022 $ 0.0664
+3.98%
$ -- $ 2,863
Mar 8, 2022 $ 0.0639
+2.02%
$ -- $ 2,720
Mar 7, 2022 $ 0.0626
-4.27%
$ -- $ 2,648
Mar 6, 2022 $ 0.0654
+0.16%
$ -- $ 2,814
Mar 5, 2022 $ 0.0653
-0.81%
$ -- $ 2,799
Mar 4, 2022 $ 0.0659
-4.02%
$ -- $ 2,838
Mar 3, 2022 $ 0.0686
-2.46%
$ -- $ 2,988
Mar 2, 2022 $ 0.0703
-0.49%
$ -- $ 3,078
Mar 1, 2022 $ 0.0707
+1.01%
$ -- $ 3,094
Feb 28, 2022 $ 0.07
+7.42%
$ -- $ 3,038
Feb 27, 2022 $ 0.0651
-4.47%
$ -- $ 2,779
Feb 26, 2022 $ 0.0682
+1.41%
$ -- $ 2,957
Feb 25, 2022 $ 0.0672
+4.03%
$ -- $ 2,895
Feb 24, 2022 $ 0.0646
+2.48%
$ -- $ 2,752
Feb 23, 2022 $ 0.0631
-1.00%
$ -- $ 2,855
Feb 22, 2022 $ 0.0637
+0.95%
$ -- $ 2,893
Feb 21, 2022 $ 0.0631
-0.02%
$ -- $ 2,858
Feb 20, 2022 $ 0.0631
-3.07%
$ -- $ 2,859
Feb 19, 2022 $ 0.0651
-2.98%
$ -- $ 2,986
Feb 18, 2022 $ 0.0671
+0.29%
$ -- $ 3,007
Feb 17, 2022 $ 0.0669
-5.57%
$ -- $ 3,162
Feb 16, 2022 $ 0.0709
-2.50%
$ -- $ 3,373
Feb 15, 2022 $ 0.0727
+6.01%
$ -- $ 3,361
Feb 14, 2022 $ 0.0686
+22.09%
$ -- $ 3,148
Feb 13, 2022 $ 0.0562
+0.41%
$ -- $ 4,121
Feb 12, 2022 $ 0.0559
-19.85%
$ -- $ 4,125