GigCoin Historical Data

GIG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0698
-4.09%
$ -- $ 3,053
Feb 10, 2022 $ 0.0728
-3.54%
$ -- $ 3,224
Feb 9, 2022 $ 0.0754
+2.80%
$ -- $ 3,358
Feb 8, 2022 $ 0.0734
+0.73%
$ -- $ 3,307
Feb 7, 2022 $ 0.0728
+1.83%
$ -- $ 3,244
Feb 6, 2022 $ 0.0715
+0.44%
$ -- $ 3,183
Feb 5, 2022 $ 0.0712
+0.26%
$ -- $ 3,138
Feb 4, 2022 $ 0.071
+9.80%
$ -- $ 3,137
Feb 3, 2022 $ 0.0647
-1.04%
$ -- $ 2,777
Feb 2, 2022 $ 0.0654
-3.66%
$ -- $ 2,818
Feb 1, 2022 $ 0.0679
+2.58%
$ -- $ 2,963
Jan 31, 2022 $ 0.0662
+2.71%
$ -- $ 2,868
Jan 30, 2022 $ 0.0644
-0.74%
$ -- $ 2,769
Jan 29, 2022 $ 0.0649
+3.10%
$ -- $ 2,800
Jan 28, 2022 $ 0.0629
+0.39%
$ -- $ 2,685
Jan 27, 2022 $ 0.0627
+15.79%
$ -- $ 2,669
Jan 26, 2022 $ 0.0541
+0.65%
$ -- $ 3,385
Jan 25, 2022 $ 0.0538
+1.70%
$ -- $ 3,363
Jan 24, 2022 $ 0.0529
-2.65%
$ -- $ 3,302
Jan 23, 2022 $ 0.0543
+2.86%
$ -- $ 3,431
Jan 22, 2022 $ 0.0528
-3.83%
$ -- $ 3,285
Jan 21, 2022 $ 0.0549
-9.98%
$ -- $ 3,468
Jan 20, 2022 $ 0.061
-0.17%
$ -- $ 3,981
Jan 19, 2022 $ 0.0611
-2.19%
$ -- $ 4,246
Jan 18, 2022 $ 0.0625
-0.91%
$ -- $ 4,359
Jan 17, 2022 $ 0.0631
-3.62%
$ -- $ 4,402
Jan 16, 2022 $ 0.0654
+0.54%
$ -- $ 4,593
Jan 15, 2022 $ 0.0651
+0.68%
$ -- $ 4,564
Jan 14, 2022 $ 0.0646
+1.40%
$ -- $ 4,528
Jan 13, 2022 $ 0.0638
-0.14%
$ -- $ 4,460
Jan 12, 2022 $ 0.0638
-0.18%
$ -- $ 4,716
Jan 11, 2022 $ 0.064
+2.51%
$ -- $ 4,251
Jan 10, 2022 $ 0.0624
-1.65%
$ -- $ 4,139
Jan 9, 2022 $ 0.0634
+1.47%
$ -- $ 4,222
Jan 8, 2022 $ 0.0625
-1.27%
$ -- $ 4,192
Jan 7, 2022 $ 0.0633
-5.37%
$ -- $ 4,245
Jan 6, 2022 $ 0.0669
-3.01%
$ -- $ 4,513
Jan 5, 2022 $ 0.069
-5.49%
$ -- $ 4,675
Jan 4, 2022 $ 0.073
-32.34%
$ -- $ 4,984
Jan 3, 2022 $ 0.108
-1.61%
$ -- $ 87,972
Jan 2, 2022 $ 0.11
+0.05%
$ -- $ 533,407
Jan 1, 2022 $ 0.11
+0.01%
$ -- $ 472,317
Dec 31, 2021 $ 0.11
+0.01%
$ -- $ 471,683
Dec 30, 2021 $ 0.11
-0.02%
$ -- $ 459,334
Dec 29, 2021 $ 0.11
-0.01%
$ -- $ 498,083
Dec 28, 2021 $ 0.11
-0.03%
$ -- $ 495,485
Dec 27, 2021 $ 0.11
+0.02%
$ -- $ 516,279
Dec 26, 2021 $ 0.11
-0.01%
$ -- $ 484,491
Dec 25, 2021 $ 0.11
+0.01%
$ -- $ 496,545
Dec 24, 2021 $ 0.11
+0.02%
$ -- $ 491,655