GigCoin Historical Data

GIG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0113
-0.09%
$ -- $ 171
Nov 22, 2023 $ 0.0114
+6.63%
$ -- $ 171
Nov 21, 2023 $ 0.0107
-3.83%
$ -- $ 161
Nov 20, 2023 $ 0.0111
+0.52%
$ -- $ 167
Nov 19, 2023 $ 0.0111
+2.55%
$ -- $ 167
Nov 18, 2023 $ 0.0108
+0.07%
$ -- $ 162
Nov 17, 2023 $ 0.0108
-0.20%
$ -- $ 162
Nov 16, 2023 $ 0.0108
-4.74%
$ -- $ 162
Nov 15, 2023 $ 0.0113
+4.01%
$ -- $ 170
Nov 14, 2023 $ 0.0109
-3.66%
$ -- $ 164
Nov 13, 2023 $ 0.0113
+0.74%
$ -- $ 170
Nov 12, 2023 $ 0.0112
-0.44%
$ -- $ 169
Nov 11, 2023 $ 0.0113
-1.35%
$ -- $ 170
Nov 10, 2023 $ 0.0114
-2.13%
$ -- $ 172
Nov 9, 2023 $ 0.0117
+12.74%
$ -- $ 176
Nov 8, 2023 $ 0.0104
+0.30%
$ -- $ 157
Nov 7, 2023 $ 0.0104
-1.42%
$ -- $ 156
Nov 6, 2023 $ 0.0105
+0.30%
$ -- $ 158
Nov 5, 2023 $ 0.0105
+1.76%
$ -- $ 158
Nov 4, 2023 $ 0.0103
+1.75%
$ -- $ 155
Nov 3, 2023 $ 0.0101
+1.92%
$ -- $ 153
Nov 2, 2023 $ 0.00995
-2.24%
$ -- $ 150
Nov 1, 2023 $ 0.0102
+1.77%
$ -- $ 153
Oct 31, 2023 $ 0.00999
+0.27%
$ -- $ 150
Oct 30, 2023 $ 0.00996
+0.83%
$ -- $ 150
Oct 29, 2023 $ 0.00988
+1.03%
$ -- $ 149
Oct 28, 2023 $ 0.00979
-0.06%
$ -- $ 147
Oct 27, 2023 $ 0.00979
-1.31%
$ -- $ 147
Oct 26, 2023 $ 0.00992
+0.95%
$ -- $ 149
Oct 25, 2023 $ 0.00982
+44.05%
$ -- $ 148
Oct 24, 2023 $ 0.00681
+2.87%
$ -- $ 7
Oct 23, 2023 $ 0.00661
+9.85%
$ -- $ 7
Oct 22, 2023 $ 0.00602
+0.14%
$ -- $ 6
Oct 21, 2023 $ 0.00601
+0.74%
$ -- $ 6
Oct 20, 2023 $ 0.00596
+3.52%
$ -- $ 6
Oct 19, 2023 $ 0.00576
+0.93%
$ -- $ 6
Oct 18, 2023 $ 0.0057
-0.29%
$ -- $ 6
Oct 17, 2023 $ 0.00572
-0.21%
$ -- $ 6
Oct 16, 2023 $ 0.00574
+6.54%
$ -- $ 6
Oct 15, 2023 $ 0.00538
-0.78%
$ -- $ 6
Oct 14, 2023 $ 0.00542
+0.17%
$ -- $ 6
Oct 13, 2023 $ 0.00541
+0.26%
$ -- $ 6
Oct 12, 2023 $ 0.00539
-0.23%
$ -- $ 6
Oct 11, 2023 $ 0.0054
-2.05%
$ -- $ 6
Oct 10, 2023 $ 0.00551
-0.92%
$ -- $ 6
Oct 9, 2023 $ 0.00556
-0.01%
$ -- $ 6
Oct 8, 2023 $ 0.00556
+22.31%
$ -- $ 6
Oct 7, 2023 $ 0.00514
-8.46%
$ -- $ 10
Oct 6, 2023 $ 0.00562
+1.79%
$ -- $ 6
Oct 5, 2023 $ 0.00552
-1.22%
$ -- $ 6