GigCoin Historical Data

GIG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.868
+1.66%
$ -- $ 33
Apr 13, 2021 $ 0.853
+3.92%
$ -- $ 33
Apr 12, 2021 $ 0.821
-27.35%
$ -- $ 32
Apr 11, 2021 $ 1.13
+0.85%
$ -- $ 70
Apr 10, 2021 $ 1.12
+2.65%
$ -- $ 69
Apr 9, 2021 $ 1.09
-0.14%
$ -- $ 68
Apr 8, 2021 $ 1.09
-8.73%
$ -- $ 68
Apr 7, 2021 $ 1.2
-5.96%
$ -- $ 145
Apr 6, 2021 $ 1.27
+0.80%
$ -- $ 153
Apr 5, 2021 $ 1.26
+35.41%
$ -- $ 152
Apr 4, 2021 $ 0.933
+2.61%
$ -- $ 307
Apr 3, 2021 $ 0.91
-4.66%
$ -- $ 300
Apr 2, 2021 $ 0.954
+2.14%
$ -- $ 312
Apr 1, 2021 $ 0.934
+44.58%
$ -- $ 257
Mar 30, 2021 $ 0.643
+1.66%
$ -- $ 22
Mar 29, 2021 $ 0.633
+3.93%
$ -- $ 22
Mar 28, 2021 $ 0.609
-0.33%
$ -- $ 21
Mar 27, 2021 $ 0.611
+12.80%
$ -- $ 21
Mar 26, 2021 $ 0.542
+6.17%
$ -- $ 32
Mar 25, 2021 $ 0.51
-2.24%
$ -- $ 30
Mar 24, 2021 $ 0.522
-3.30%
$ -- $ 31
Mar 23, 2021 $ 0.54
+0.40%
$ -- $ 32
Mar 22, 2021 $ 0.538
-5.17%
$ -- $ 32
Mar 21, 2021 $ 0.567
-1.22%
$ -- $ 33
Mar 20, 2021 $ 0.575
+1.56%
$ -- $ 34
Mar 19, 2021 $ 0.566
+0.74%
$ -- $ 36
Mar 18, 2021 $ 0.562
+5.74%
$ -- $ 35
Mar 17, 2021 $ 0.531
+2.69%
$ -- $ 11
Mar 16, 2021 $ 0.517
-6.03%
$ -- $ 11
Mar 15, 2021 $ 0.55
-2.90%
$ -- $ 17
Mar 14, 2021 $ 0.567
-1.67%
$ -- $ 18
Mar 13, 2021 $ 0.577
+4.92%
$ -- $ 18
Mar 12, 2021 $ 0.55
-0.44%
$ -- $ 57
Mar 11, 2021 $ 0.552
+3.13%
$ -- $ 58
Mar 10, 2021 $ 0.536
+1.92%
$ -- $ 56
Mar 9, 2021 $ 0.525
+4.25%
$ -- $ 55
Mar 8, 2021 $ 0.504
+2.81%
$ -- $ 53
Mar 7, 2021 $ 0.49
+4.83%
$ -- $ 52
Mar 6, 2021 $ 0.468
+0.40%
$ -- $ 49
Mar 5, 2021 $ 0.466
+13.68%
$ -- $ 49
Mar 4, 2021 $ 0.41
-4.02%
$ -- $ 15
Mar 3, 2021 $ 0.428
+5.63%
$ -- $ 15
Mar 2, 2021 $ 0.405
-3.44%
$ -- $ 15
Mar 1, 2021 $ 0.419
+11.16%
$ -- $ 15
Feb 28, 2021 $ 0.377
-2.44%
$ -- $ 14
Feb 27, 2021 $ 0.387
-0.13%
$ -- $ 14
Feb 26, 2021 $ 0.387
-17.08%
$ -- $ 14
Feb 25, 2021 $ 0.468
-2.91%
$ -- $ 22
Feb 24, 2021 $ 0.482
+0.08%
$ -- $ 23
Feb 23, 2021 $ 0.48
-6.34%
$ -- $ 36