GigCoin Historical Data

GIG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.403
+0.27%
$ -- $ 76
Dec 31, 2020 $ 0.402
+0.02%
$ -- $ 76
Dec 29, 2020 $ 0.399
+0.43%
$ -- $ 70
Dec 28, 2020 $ 0.397
+0.71%
$ -- $ 71
Dec 27, 2020 $ 0.392
+1.17%
$ -- $ 69
Dec 26, 2020 $ 0.389
+0.14%
$ -- $ 74
Dec 25, 2020 $ 0.382
-0.09%
$ -- $ 66
Dec 24, 2020 $ 0.383
+2.41%
$ -- $ 67
Dec 23, 2020 $ 0.373
-2.62%
$ -- $ 65
Dec 22, 2020 $ 0.383
+0.15%
$ -- $ 67
Dec 21, 2020 $ 0.382
-1.65%
$ -- $ 64
Dec 20, 2020 $ 0.389
-19.06%
$ -- $ 66
Dec 19, 2020 $ 0.482
-0.12%
$ -- $ 67
Dec 18, 2020 $ 0.481
+0.41%
$ -- $ 64
Dec 17, 2020 $ 0.484
-1.72%
$ -- $ 64
Dec 16, 2020 $ 0.491
+2.57%
$ -- $ 63
Dec 15, 2020 $ 0.478
+0.19%
$ -- $ 57
Dec 14, 2020 $ 0.281
+0.48%
$ -- $ 117
Dec 13, 2020 $ 0.281
-0.23%
$ -- $ 117
Dec 12, 2020 $ 0.277
-4.91%
$ -- $ 114
Dec 11, 2020 $ 0.289
+0.23%
$ -- $ 118
Dec 10, 2020 $ 0.291
-0.66%
$ -- $ 119
Dec 9, 2020 $ 0.294
+1.31%
$ -- $ 121
Dec 8, 2020 $ 0.291
+41.21%
$ -- $ 119
Dec 7, 2020 $ 0.206
-1.01%
$ -- $ 93
Dec 6, 2020 $ 0.209
-0.35%
$ -- $ 94
Dec 5, 2020 $ 0.208
+5.40%
$ -- $ 93
Dec 4, 2020 $ 0.196
-5.89%
$ -- $ 124
Dec 3, 2020 $ 0.208
+2.40%
$ -- $ 128
Dec 2, 2020 $ 0.204
+1.12%
$ -- $ 127
Dec 1, 2020 $ 0.201
-22.05%
$ -- $ 125
Nov 30, 2020 $ 0.245
+0.23%
$ -- $ 72
Nov 29, 2020 $ 0.244
+6.20%
$ -- $ 71
Nov 28, 2020 $ 0.23
+3.72%
$ -- $ 69
Nov 27, 2020 $ 0.222
-0.31%
$ -- $ 67
Nov 26, 2020 $ 0.222
-8.84%
$ -- $ 67
Nov 25, 2020 $ 0.244
-4.84%
$ -- $ 73
Nov 24, 2020 $ 0.256
-0.38%
$ -- $ 75
Nov 23, 2020 $ 0.257
+7.70%
$ -- $ 72
Nov 22, 2020 $ 0.239
+1.18%
$ -- $ 72
Nov 21, 2020 $ 0.236
+9.27%
$ -- $ 73
Nov 20, 2020 $ 0.216
+7.43%
$ -- $ 71
Nov 19, 2020 $ 0.201
-1.39%
$ -- $ 68
Nov 18, 2020 $ 0.204
-0.30%
$ -- $ 68
Nov 17, 2020 $ 0.204
+110.81%
$ -- $ 67
Nov 16, 2020 $ 0.097
+3.91%
$ -- $ 17
Nov 15, 2020 $ 0.0933
-0.63%
$ -- $ 16
Nov 14, 2020 $ 0.0939
+4.92%
$ -- $ 16
Nov 13, 2020 $ 0.0895
+0.38%
$ -- $ 17
Nov 12, 2020 $ 0.0892
+2.97%
$ -- $ 17