GigCoin Historical Data

GIG Page 26
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0595
+1.20%
$ -- $ 9
Aug 2, 2020 $ 0.0588
-3.64%
$ -- $ 9
Aug 1, 2020 $ 0.061
+3.55%
$ -- $ 9
Jul 31, 2020 $ 0.0589
+1.39%
$ -- $ 9
Jul 30, 2020 $ 0.0581
-29.07%
$ -- $ 9
Jul 29, 2020 $ 0.0819
+0.40%
$ -- $ 11
Jul 28, 2020 $ 0.0816
-1.04%
$ -- $ 10
Jul 27, 2020 $ 0.0824
+4.97%
$ -- $ 10
Jul 26, 2020 $ 0.0785
+1.70%
$ -- $ 9
Jul 25, 2020 $ 0.0771
+4.82%
$ -- $ 9
Jul 24, 2020 $ 0.0735
+0.35%
$ -- $ 9
Jul 23, 2020 $ 0.0732
+35.96%
$ -- $ 9
Jul 22, 2020 $ 0.0538
+2.38%
$ -- $ 7
Jul 21, 2020 $ 0.0526
+2.14%
$ -- $ 7
Jul 20, 2020 $ 0.0515
-0.54%
$ -- $ 7
Jul 19, 2020 $ 0.0518
+0.36%
$ -- $ 7
Jul 18, 2020 $ 0.0516
+0.69%
$ -- $ 7
Jul 17, 2020 $ 0.0512
+0.05%
$ -- $ 7
Jul 16, 2020 $ 0.0512
-0.88%
$ -- $ 7
Jul 15, 2020 $ 0.0517
-24.50%
$ -- $ 7
Jul 14, 2020 $ 0.0685
+0.12%
$ -- $ 12
Jul 13, 2020 $ 0.0684
+81.46%
$ -- $ 12
Jul 12, 2020 $ 0.0377
+0.50%
$ -- $ 3
Jul 11, 2020 $ 0.0375
-0.22%
$ -- $ 3
Jul 10, 2020 $ 0.0376
+0.01%
$ -- $ 3
Jul 9, 2020 $ 0.0376
-11.47%
$ -- $ 3
Jul 8, 2020 $ 0.0424
+1.59%
$ -- $ 4
Jul 7, 2020 $ 0.0418
-0.59%
$ -- $ 3
Jul 6, 2020 $ 0.042
+2.63%
$ -- $ 3
Jul 5, 2020 $ 0.0409
-0.39%
$ -- $ 3
Jul 4, 2020 $ 0.0411
-63.40%
$ -- $ 3
Jul 3, 2020 $ 0.112
-0.09%
$ -- $ 23
Jul 2, 2020 $ 0.112
-1.21%
$ -- $ 23
Jul 1, 2020 $ 0.114
+0.85%
$ -- $ 24
Jun 30, 2020 $ 0.113
-10.35%
$ -- $ 23
Jun 29, 2020 $ 0.126
+0.89%
$ -- $ 34
Jun 28, 2020 $ 0.125
+1.44%
$ -- $ 34
Jun 27, 2020 $ 0.123
-2.26%
$ -- $ 33
Jun 26, 2020 $ 0.126
-1.05%
$ -- $ 34
Jun 25, 2020 $ 0.127
-0.58%
$ -- $ 34
Jun 24, 2020 $ 0.128
-3.16%
$ -- $ 34
Jun 23, 2020 $ 0.132
-0.14%
$ -- $ 35
Jun 22, 2020 $ 0.132
+4.62%
$ -- $ 36
Jun 21, 2020 $ 0.126
-0.46%
$ -- $ 34
Jun 20, 2020 $ 0.127
+3.45%
$ -- $ 34
Jun 19, 2020 $ 0.128
-1.07%
$ -- $ 39
Jun 18, 2020 $ 0.129
-0.22%
$ -- $ 40
Jun 17, 2020 $ 0.13
-1.01%
$ -- $ 40
Jun 16, 2020 $ 0.131
+1.35%
$ -- $ 40
Jun 15, 2020 $ 0.129
-38.52%
$ -- $ 40