GigCoin Historical Data

GIG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.21
-3.33%
$ -- $ 86
Jun 13, 2020 $ 0.217
+485.85%
$ -- $ 89
Jun 12, 2020 $ 0.0371
+1.49%
$ -- $ 5
Jun 11, 2020 $ 0.0366
-4.58%
$ -- $ 5
Jun 10, 2020 $ 0.0383
-47.94%
$ -- $ 5
Jun 9, 2020 $ 0.0736
+0.24%
$ -- $ 7
Jun 8, 2020 $ 0.0734
-0.54%
$ -- $ 7
Jun 7, 2020 $ 0.0738
+0.71%
$ -- $ 7
Jun 6, 2020 $ 0.0733
+1.36%
$ -- $ 7
Jun 5, 2020 $ 0.0723
-30.25%
$ -- $ 7
Jun 4, 2020 $ 0.104
+43.29%
$ -- $ 20
Jun 3, 2020 $ 0.0724
-21.02%
$ -- $ 14
Jun 2, 2020 $ 0.0916
-5.02%
$ -- $ 58
Jun 1, 2020 $ 0.0965
+7.70%
$ -- $ 62
May 31, 2020 $ 0.0896
-3.35%
$ -- $ 57
May 30, 2020 $ 0.0927
+6.18%
$ -- $ 58
May 29, 2020 $ 0.0873
-0.39%
$ -- $ 57
May 28, 2020 $ 0.0876
+4.24%
$ -- $ 57
May 27, 2020 $ 0.084
+3.42%
$ -- $ 55
May 26, 2020 $ 0.0812
+80.65%
$ -- $ 53
May 25, 2020 $ 0.045
+1.90%
$ -- $ 21
May 24, 2020 $ 0.0442
-3.17%
$ -- $ 20
May 23, 2020 $ 0.0456
-9.57%
$ -- $ 21
May 22, 2020 $ 0.0505
-61.29%
$ -- $ 25
May 21, 2020 $ 0.13
-5.19%
$ -- $ 75
May 20, 2020 $ 0.138
+1.20%
$ -- $ 78
May 19, 2020 $ 0.136
+0.00%
$ -- $ 110
May 18, 2020 $ 0.136
+107.72%
$ -- $ 109
May 17, 2020 $ 0.0654
+3.14%
$ -- $ 42
May 16, 2020 $ 0.0634
+1.92%
$ -- $ 41
May 15, 2020 $ 0.0622
-4.45%
$ -- $ 40
May 14, 2020 $ 0.0651
+3.62%
$ -- $ 42
May 13, 2020 $ 0.0628
+8.80%
$ -- $ 40
May 12, 2020 $ 0.0577
+1.85%
$ -- $ 26
May 11, 2020 $ 0.0566
-1.29%
$ -- $ 26
May 10, 2020 $ 0.0574
-9.32%
$ -- $ 26
May 9, 2020 $ 0.0633
-7.91%
$ -- $ 28
May 8, 2020 $ 0.0687
-0.48%
$ -- $ 27
May 7, 2020 $ 0.0691
+6.65%
$ -- $ 27
May 6, 2020 $ 0.0649
+53.69%
$ -- $ 25
May 5, 2020 $ 0.0422
+2.87%
$ -- $ 34
May 4, 2020 $ 0.041
+11.73%
$ -- $ 33
May 3, 2020 $ 0.0367
-0.79%
$ -- $ 32
May 2, 2020 $ 0.037
-11.53%
$ -- $ 32
May 1, 2020 $ 0.0418
+1.92%
$ -- $ 4
Apr 30, 2020 $ 0.041
-1.81%
$ -- $ 4
Apr 29, 2020 $ 0.0418
+9.33%
$ -- $ 4
Apr 28, 2020 $ 0.0382
+0.02%
$ -- $ 3
Apr 27, 2020 $ 0.0382
+0.89%
$ -- $ 3
Apr 26, 2020 $ 0.0379
+1.38%
$ -- $ 3