GigCoin Historical Data

GIG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0536
+2.70%
$ -- $ 3
Mar 5, 2020 $ 0.0522
+1.91%
$ -- $ 3
Mar 4, 2020 $ 0.0512
-0.05%
$ -- $ 3
Mar 3, 2020 $ 0.0512
-1.58%
$ -- $ 3
Mar 2, 2020 $ 0.052
+3.83%
$ -- $ 3
Mar 1, 2020 $ 0.0501
-0.14%
$ -- $ 3
Feb 29, 2020 $ 0.0503
-1.80%
$ -- $ 3
Feb 28, 2020 $ 0.0512
-0.30%
$ -- $ 3
Feb 27, 2020 $ 0.0512
+0.19%
$ -- $ 3
Feb 26, 2020 $ 0.0511
-5.24%
$ -- $ 3
Feb 25, 2020 $ 0.0541
-4.02%
$ -- $ 3
Feb 24, 2020 $ 0.0563
-2.61%
$ -- $ 3
Feb 23, 2020 $ 0.0578
+2.74%
$ -- $ 3
Feb 22, 2020 $ 0.0563
-0.38%
$ -- $ 3
Feb 21, 2020 $ 0.0565
+1.63%
$ -- $ 3
Feb 20, 2020 $ 0.0556
-0.52%
$ -- $ 3
Feb 19, 2020 $ 0.0559
-5.33%
$ -- $ 3
Feb 18, 2020 $ 0.0591
+3.96%
$ -- $ 3
Feb 17, 2020 $ 0.0568
-0.02%
$ -- $ 3
Feb 16, 2020 $ 0.0569
-0.49%
$ -- $ 3
Feb 15, 2020 $ 0.0572
-4.66%
$ -- $ 3
Feb 14, 2020 $ 0.06
+2.85%
$ -- $ 3
Feb 13, 2020 $ 0.0583
-0.29%
$ -- $ 3
Feb 12, 2020 $ 0.0585
+5.01%
$ -- $ 3
Feb 11, 2020 $ 0.0557
+5.05%
$ -- $ 3
Feb 10, 2020 $ 0.0531
-0.90%
$ -- $ 5
Feb 9, 2020 $ 0.0535
+0.95%
$ -- $ 5
Feb 8, 2020 $ 0.053
+0.35%
$ -- $ 5
Feb 7, 2020 $ 0.0529
+1.00%
$ -- $ 5
Feb 6, 2020 $ 0.0524
+1.87%
$ -- $ 5
Feb 5, 2020 $ 0.0514
+4.17%
$ -- $ 5
Feb 4, 2020 $ 0.0494
-0.38%
$ -- $ 5
Feb 3, 2020 $ 0.0495
+0.74%
$ -- $ 5
Feb 2, 2020 $ 0.0492
+1.35%
$ -- $ 5
Feb 1, 2020 $ 0.0485
+0.47%
$ -- $ 5
Jan 31, 2020 $ 0.0483
-2.19%
$ -- $ 5
Jan 30, 2020 $ 0.0494
+2.74%
$ -- $ 5
Jan 29, 2020 $ 0.0481
-1.07%
$ -- $ 5
Jan 28, 2020 $ 0.0486
-0.83%
$ -- $ 5
Jan 27, 2020 $ 0.049
+2.62%
$ -- $ 3
Jan 26, 2020 $ 0.0477
+1.70%
$ -- $ 3
Jan 25, 2020 $ 0.047
-0.38%
$ -- $ 2
Jan 24, 2020 $ 0.0471
-0.23%
$ -- $ 3
Jan 23, 2020 $ 0.0472
-2.36%
$ -- $ 2
Jan 22, 2020 $ 0.0484
-0.41%
$ -- $ 3
Jan 21, 2020 $ 0.0486
+0.34%
$ -- $ 3
Jan 20, 2020 $ 0.0484
-0.32%
$ -- $ 3
Jan 19, 2020 $ 0.0486
-1.99%
$ -- $ 3
Jan 18, 2020 $ 0.0496
+0.08%
$ -- $ 3
Jan 17, 2020 $ 0.0496
+1.66%
$ -- $ 3