GigCoin Historical Data

GIG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00559
+1.37%
$ -- $ 6
Oct 3, 2023 $ 0.00551
-0.42%
$ -- $ 6
Oct 2, 2023 $ 0.00555
-1.08%
$ -- $ 6
Oct 1, 2023 $ 0.00561
+20.34%
$ -- $ 6
Sep 30, 2023 $ 0.00466
+1.48%
$ -- $ 38
Sep 29, 2023 $ 0.00459
+0.00%
$ -- $ 26
Sep 28, 2023 $ 0.00459
-3.50%
$ -- $ 26
Sep 27, 2023 $ 0.00476
+0.01%
$ -- $ 10
Sep 26, 2023 $ 0.00476
-0.10%
$ -- $ 10
Sep 25, 2023 $ 0.00476
-0.67%
$ -- $ 10
Sep 24, 2023 $ 0.0048
-10.70%
$ -- $ 10
Sep 23, 2023 $ 0.00537
+0.25%
$ -- $ 6
Sep 22, 2023 $ 0.00536
+0.14%
$ -- $ 6
Sep 21, 2023 $ 0.00535
-1.99%
$ -- $ 6
Sep 20, 2023 $ 0.00546
-0.35%
$ -- $ 6
Sep 19, 2023 $ 0.00548
+1.53%
$ -- $ 6
Sep 18, 2023 $ 0.00539
+0.44%
$ -- $ 6
Sep 17, 2023 $ 0.00537
-0.43%
$ -- $ 6
Sep 16, 2023 $ 0.00539
+0.42%
$ -- $ 6
Sep 15, 2023 $ 0.00537
+0.53%
$ -- $ 6
Sep 14, 2023 $ 0.00535
+1.24%
$ -- $ 6
Sep 13, 2023 $ 0.00528
+1.38%
$ -- $ 6
Sep 12, 2023 $ 0.00521
+1.57%
$ -- $ 6
Sep 11, 2023 $ 0.00513
-0.57%
$ -- $ 35
Sep 10, 2023 $ 0.00516
+0.42%
$ -- $ 36
Sep 9, 2023 $ 0.00514
+0.34%
$ -- $ 35
Sep 8, 2023 $ 0.00514
+0.37%
$ -- $ 35
Sep 7, 2023 $ 0.00512
-0.31%
$ -- $ 35
Sep 6, 2023 $ 0.00514
-0.22%
$ -- $ 35
Sep 5, 2023 $ 0.00515
+0.23%
$ -- $ 35
Sep 4, 2023 $ 0.00513
-0.19%
$ -- $ 35
Sep 3, 2023 $ 0.00514
+0.04%
$ -- $ 35
Sep 2, 2023 $ 0.00514
-0.38%
$ -- $ 35
Sep 1, 2023 $ 0.00516
-0.15%
$ -- $ 36
Aug 31, 2023 $ 0.00517
+0.59%
$ -- $ 36
Aug 30, 2023 $ 0.0052
-0.15%
$ -- $ 36
Aug 29, 2023 $ 0.00521
+0.92%
$ -- $ 36
Aug 28, 2023 $ 0.00516
-0.34%
$ -- $ 36
Aug 27, 2023 $ 0.00518
-0.15%
$ -- $ 36
Aug 26, 2023 $ 0.00518
+0.68%
$ -- $ 36
Aug 25, 2023 $ 0.00515
-0.35%
$ -- $ 35
Aug 24, 2023 $ 0.00516
+0.07%
$ -- $ 36
Aug 23, 2023 $ 0.00516
+0.35%
$ -- $ 36
Aug 22, 2023 $ 0.00514
-0.27%
$ -- $ 35
Aug 21, 2023 $ 0.00516
-0.68%
$ -- $ 36
Aug 20, 2023 $ 0.00519
+0.23%
$ -- $ 36
Aug 19, 2023 $ 0.00518
+0.14%
$ -- $ 36
Aug 18, 2023 $ 0.00517
-0.32%
$ -- $ 36
Aug 17, 2023 $ 0.00519
-1.09%
$ -- $ 36
Aug 16, 2023 $ 0.00525
+2.50%
$ -- $ 36