GigCoin Historical Data

GIG Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $ 0.052
+0.00%
$ -- $ 6,501
Sep 15, 2018 $ 0.0535
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0541
+0.00%
$ -- $ 6,456
Sep 12, 2018 $ 0.0552
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0555
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.0588
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0583
+0.00%
$ -- $ 6,475
Sep 1, 2018 $ 0.0572
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0563
+0.00%
$ -- $ 6,947
Aug 19, 2018 $ 0.0549
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.054
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0543
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0536
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0543
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0549
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.0635
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0638
+0.00%
$ -- $ 6,446
Jul 28, 2018 $ 0.0599
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0599
+0.00%
$ -- $ 8,202
Jul 24, 2018 $ 0.0812
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0699
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.081
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.082
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0816
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.082
+0.00%
$ -- $ 7,400
Jul 5, 2018 $ 0.0543
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0573
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0702
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0711
+0.00%
$ -- $ 6,366
Jun 25, 2018 $ 0.0695
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0695
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0725
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0775
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0767
+0.00%
$ -- $ 6,710
Jun 19, 2018 $ 0.11
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.11
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.108
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.11
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.11
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0818
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0818
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0848
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.098
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.103
+0.00%
$ -- $ 7,649
May 31, 2018 $ 0.095
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0931
+0.00%
$ -- $ 7,303
May 26, 2018 $ 0.11
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.103
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.093
+0.00%
$ -- $ 7,829
May 18, 2018 $ 0.11
+0.00%
$ -- $ 8,315