GigCoin Historical Data

GIG Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.103
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0884
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.107
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.107
+0.00%
$ -- $ 8,580
May 2, 2018 $ 0.116
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.116
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.134
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.161
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.155
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.131
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.155
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.151
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.137
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.133
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.132
+0.00%
$ -- $ 8,810
Apr 20, 2018 $ 0.125
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.133
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.155
+0.00%
$ -- $ 8,053
Apr 16, 2018 $ 0.12
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.125
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.14
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.133
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.133
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.12
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.113
+0.00%
$ -- $ 6,929
Apr 3, 2018 $ 0.118
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.117
+0.00%
$ -- $ 6,848
Mar 31, 2018 $ 0.115
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.123
+0.00%
$ -- $ 7,605
Mar 27, 2018 $ 0.171
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.174
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.175
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.153
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.177
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.179
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.172
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.15
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.128
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.161
+0.00%
$ -- $ 8,136
Mar 16, 2018 $ 0.151
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.152
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.223
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.236
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.19
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.2
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.226
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.196
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.216
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.261
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.318
+0.00%
$ -- $ 11,535