Coinranking
GigCoin Historical Data
GIG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2018 | $ 0.349 | +0.00% | ||
| Mar 4, 2018 | $ 0.255 | +0.00% | ||
| Mar 3, 2018 | $ 0.203 | +0.00% | ||
| Mar 2, 2018 | $ 0.288 | +0.00% | ||
| Mar 1, 2018 | $ 0.276 | +0.00% | ||
| Feb 28, 2018 | $ 0.229 | +0.00% | ||
| Feb 27, 2018 | $ 0.175 | +0.00% | ||
| Feb 26, 2018 | $ 0.145 | +0.00% | ||
| Feb 25, 2018 | $ 0.151 | +0.00% | ||
| Feb 24, 2018 | $ 0.152 | +0.00% | ||
| Feb 23, 2018 | $ 0.182 | +0.00% | ||
| Feb 22, 2018 | $ 0.18 | +0.00% | ||
| Feb 21, 2018 | $ 0.206 | +0.00% | ||
| Feb 20, 2018 | $ 0.201 | +0.00% | ||
| Feb 19, 2018 | $ 0.193 | +0.00% | ||
| Feb 18, 2018 | $ 0.17 | +0.00% | ||
| Feb 17, 2018 | $ 0.169 | +0.00% | ||
| Feb 16, 2018 | $ 0.187 | +0.00% | ||
| Feb 15, 2018 | $ 0.158 | +0.00% | ||
| Feb 14, 2018 | $ 0.171 | +0.00% | ||
| Feb 13, 2018 | $ 0.236 | +0.00% | ||
| Feb 12, 2018 | $ 0.194 | +0.00% | ||
| Feb 11, 2018 | $ 0.149 | +0.00% | ||
| Feb 10, 2018 | $ 0.144 | +0.00% | ||
| Feb 9, 2018 | $ 0.147 | +0.00% | ||
| Feb 8, 2018 | $ 0.142 | +0.00% | ||
| Feb 7, 2018 | $ 0.128 | +0.00% | ||
| Feb 6, 2018 | $ 0.189 | +0.00% | ||
| Feb 5, 2018 | $ 0.312 | +0.00% | ||
| Feb 4, 2018 | $ 0.277 | +0.00% | ||
| Feb 3, 2018 | $ 0.372 | +0.00% | ||
| Feb 2, 2018 | $ 0.291 | +0.00% | ||
| Feb 1, 2018 | $ 0.316 | +0.00% | ||
| Jan 31, 2018 | $ 0.303 | +0.00% | ||
| Jan 30, 2018 | $ 0.226 | +0.00% | ||
| Jan 29, 2018 | $ 0.208 | +0.00% | ||
| Jan 28, 2018 | $ 0.226 | +0.00% | ||
| Jan 27, 2018 | $ 0.329 | +0.00% | ||
| Jan 26, 2018 | $ 0.13 | +0.00% | ||
| Jan 25, 2018 | $ 0.133 | +0.00% | ||
| Jan 24, 2018 | $ 0.128 | +0.00% | ||
| Jan 23, 2018 | $ 8.16 | +0.00% | ||
| Jan 22, 2018 | $ 2.52 | +0.00% | ||
| Jan 21, 2018 | $ 0.198 | +0.00% | ||
| Jan 20, 2018 | $ 0.122 | +0.00% | ||
| Jan 19, 2018 | $ 0.124 | +0.00% | ||
| Jan 16, 2018 | $ 0.372 | +0.00% | ||
| Jan 15, 2018 | $ 0.66 | +0.00% | ||
| Jan 14, 2018 | $ 0.445 | +0.00% | ||
| Jan 13, 2018 | $ 0.383 | +0.00% | ||