GigCoin Historical Data

GIG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00512
+0.13%
$ -- $ 30
Aug 14, 2023 $ 0.00511
-0.03%
$ -- $ 30
Aug 13, 2023 $ 0.00511
-0.28%
$ -- $ 30
Aug 12, 2023 $ 0.00512
+0.12%
$ -- $ 30
Aug 11, 2023 $ 0.00512
-13.51%
$ -- $ 30
Aug 10, 2023 $ 0.00592
-0.47%
$ -- $ 6
Aug 9, 2023 $ 0.00594
-0.65%
$ -- $ 6
Aug 8, 2023 $ 0.00598
+2.01%
$ -- $ 6
Aug 7, 2023 $ 0.00587
+0.54%
$ -- $ 6
Aug 6, 2023 $ 0.00584
-0.17%
$ -- $ 6
Aug 5, 2023 $ 0.00584
-0.03%
$ -- $ 6
Aug 4, 2023 $ 0.00585
-0.36%
$ -- $ 6
Aug 3, 2023 $ 0.00587
+0.12%
$ -- $ 6
Aug 2, 2023 $ 0.00586
+0.70%
$ -- $ 6
Aug 1, 2023 $ 0.00581
-1.16%
$ -- $ 9
Jul 31, 2023 $ 0.00588
-0.14%
$ -- $ 6
Jul 30, 2023 $ 0.00588
-0.37%
$ -- $ 6
Jul 29, 2023 $ 0.00591
+0.18%
$ -- $ 6
Jul 28, 2023 $ 0.00589
-0.90%
$ -- $ 6
Jul 27, 2023 $ 0.00595
-0.14%
$ -- $ 74
Jul 26, 2023 $ 0.00596
+0.14%
$ -- $ 74
Jul 25, 2023 $ 0.00595
-0.03%
$ -- $ 74
Jul 24, 2023 $ 0.00595
-0.13%
$ -- $ 74
Jul 23, 2023 $ 0.00596
-0.20%
$ -- $ 74
Jul 22, 2023 $ 0.00598
+0.19%
$ -- $ 74
Jul 21, 2023 $ 0.00597
-0.01%
$ -- $ 74
Jul 20, 2023 $ 0.00597
-0.83%
$ -- $ 74
Jul 19, 2023 $ 0.00602
+0.30%
$ -- $ 6
Jul 18, 2023 $ 0.006
-9.31%
$ -- $ 6
Jul 17, 2023 $ 0.00662
-0.05%
$ -- $ 79
Jul 16, 2023 $ 0.00667
-0.32%
$ -- $ 80
Jul 15, 2023 $ 0.00669
-0.28%
$ -- $ 80
Jul 14, 2023 $ 0.00671
-3.16%
$ -- $ 81
Jul 13, 2023 $ 0.00688
+6.17%
$ -- $ 90
Jul 12, 2023 $ 0.00648
-0.37%
$ -- $ 78
Jul 11, 2023 $ 0.0065
-0.07%
$ -- $ 78
Jul 10, 2023 $ 0.00651
+0.90%
$ -- $ 78
Jul 9, 2023 $ 0.00645
-0.04%
$ -- $ 77
Jul 8, 2023 $ 0.00645
-0.01%
$ -- $ 77
Jul 7, 2023 $ 0.00644
+0.74%
$ -- $ 84
Jul 6, 2023 $ 0.0064
-3.11%
$ -- $ 84
Jul 5, 2023 $ 0.00661
-1.39%
$ -- $ 79
Jul 4, 2023 $ 0.00671
-0.81%
$ -- $ 81
Jul 3, 2023 $ 0.00676
+0.85%
$ -- $ 81
Jul 2, 2023 $ 0.0067
+0.66%
$ -- $ 80
Jul 1, 2023 $ 0.00666
-0.51%
$ -- $ 80
Jun 30, 2023 $ 0.00669
+4.45%
$ -- $ 80
Jun 29, 2023 $ 0.00641
+1.29%
$ -- $ 77
Jun 28, 2023 $ 0.00633
-3.19%
$ -- $ 76
Jun 27, 2023 $ 0.00654
+1.70%
$ -- $ 79