GigCoin Historical Data

GIG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00643
-2.16%
$ -- $ 77
Jun 25, 2023 $ 0.00658
+1.63%
$ -- $ 79
Jun 24, 2023 $ 0.00646
-1.34%
$ -- $ 85
Jun 23, 2023 $ 0.00651
+0.53%
$ -- $ 85
Jun 22, 2023 $ 0.00648
-0.44%
$ -- $ 78
Jun 21, 2023 $ 0.00655
+6.30%
$ -- $ 79
Jun 20, 2023 $ 0.00615
+2.65%
$ -- $ 80
Jun 19, 2023 $ 0.00599
+0.60%
$ -- $ 72
Jun 18, 2023 $ 0.00596
-0.39%
$ -- $ 72
Jun 17, 2023 $ 0.00598
+0.63%
$ -- $ 72
Jun 16, 2023 $ 0.00594
+3.13%
$ -- $ 71
Jun 15, 2023 $ 0.00576
+0.86%
$ -- $ 69
Jun 14, 2023 $ 0.00571
-5.05%
$ -- $ 69
Jun 13, 2023 $ 0.00601
-0.30%
$ -- $ 72
Jun 12, 2023 $ 0.00602
-0.72%
$ -- $ 72
Jun 11, 2023 $ 0.00607
-0.06%
$ -- $ 73
Jun 10, 2023 $ 0.00607
-4.68%
$ -- $ 73
Jun 9, 2023 $ 0.00637
-0.38%
$ -- $ 76
Jun 8, 2023 $ 0.00639
+0.83%
$ -- $ 77
Jun 7, 2023 $ 0.00634
-2.69%
$ -- $ 76
Jun 6, 2023 $ 0.00651
+3.84%
$ -- $ 78
Jun 5, 2023 $ 0.00627
-4.36%
$ -- $ 75
Jun 4, 2023 $ 0.00656
-0.10%
$ -- $ 79
Jun 3, 2023 $ 0.00656
-0.60%
$ -- $ 79
Jun 2, 2023 $ 0.0066
+2.43%
$ -- $ 79
Jun 1, 2023 $ 0.00644
-0.58%
$ -- $ 77
May 31, 2023 $ 0.00648
-1.56%
$ -- $ 78
May 30, 2023 $ 0.00658
+0.41%
$ -- $ 79
May 29, 2023 $ 0.00655
-0.52%
$ -- $ 79
May 28, 2023 $ 0.00666
+3.20%
$ -- $ 80
May 27, 2023 $ 0.00645
+2.55%
$ -- $ 78
May 26, 2023 $ 0.00629
+0.44%
$ -- $ 82
May 25, 2023 $ 0.00627
+1.00%
$ -- $ 151
May 24, 2023 $ 0.00621
-3.24%
$ -- $ 81
May 23, 2023 $ 0.00642
+1.95%
$ -- $ 77
May 22, 2023 $ 0.0063
+0.02%
$ -- $ 76
May 21, 2023 $ 0.0063
-0.29%
$ -- $ 76
May 20, 2023 $ 0.00631
+0.50%
$ -- $ 82
May 19, 2023 $ 0.00628
+0.64%
$ -- $ 75
May 18, 2023 $ 0.00624
-1.03%
$ -- $ 75
May 17, 2023 $ 0.00631
-0.15%
$ -- $ 76
May 16, 2023 $ 0.00631
+0.90%
$ -- $ 76
May 15, 2023 $ 0.00625
-1.54%
$ -- $ 315
May 14, 2023 $ 0.00636
+0.26%
$ -- $ 83
May 13, 2023 $ 0.00634
+1.11%
$ -- $ 83
May 12, 2023 $ 0.00627
+0.54%
$ -- $ 75
May 11, 2023 $ 0.00625
-2.16%
$ -- $ 75
May 10, 2023 $ 0.00639
-0.16%
$ -- $ 77
May 9, 2023 $ 0.0064
+0.04%
$ -- $ 77
May 8, 2023 $ 0.0064
-1.58%
$ -- $ 77