GigCoin Historical Data

GIG Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00653
-0.77%
$ -- $ 85
May 6, 2023 $ 0.00659
-4.53%
$ -- $ 79
May 5, 2023 $ 0.0069
+6.03%
$ -- $ 83
May 4, 2023 $ 0.0065
-1.80%
$ -- $ 78
May 3, 2023 $ 0.00657
+1.85%
$ -- $ 86
May 2, 2023 $ 0.0065
+2.44%
$ -- $ 78
May 1, 2023 $ 0.00634
-2.37%
$ -- $ 76
Apr 30, 2023 $ 0.00649
-1.58%
$ -- $ 85
Apr 29, 2023 $ 0.00659
+0.99%
$ -- $ 86
Apr 28, 2023 $ 0.00652
-1.29%
$ -- $ 85
Apr 27, 2023 $ 0.00661
+2.34%
$ -- $ 79
Apr 26, 2023 $ 0.00646
-0.06%
$ -- $ 78
Apr 25, 2023 $ 0.00647
+1.27%
$ -- $ 78
Apr 24, 2023 $ 0.00639
-0.81%
$ -- $ 77
Apr 23, 2023 $ 0.00644
-0.96%
$ -- $ 90
Apr 22, 2023 $ 0.0065
+1.53%
$ -- $ 78
Apr 21, 2023 $ 0.0064
-5.26%
$ -- $ 77
Apr 20, 2023 $ 0.00676
+0.46%
$ -- $ 81
Apr 19, 2023 $ 0.00674
-7.58%
$ -- $ 88
Apr 18, 2023 $ 0.00729
+0.55%
$ -- $ 87
Apr 17, 2023 $ 0.00725
-1.82%
$ -- $ 87
Apr 16, 2023 $ 0.00738
+1.56%
$ -- $ 89
Apr 15, 2023 $ 0.00727
-0.13%
$ -- $ 87
Apr 14, 2023 $ 0.00729
+4.54%
$ -- $ 88
Apr 13, 2023 $ 0.00696
+4.89%
$ -- $ 84
Apr 12, 2023 $ 0.00664
+1.37%
$ -- $ 80
Apr 11, 2023 $ 0.00655
-0.17%
$ -- $ 79
Apr 10, 2023 $ 0.00657
+2.14%
$ -- $ 86
Apr 9, 2023 $ 0.00643
+1.55%
$ -- $ 84
Apr 8, 2023 $ 0.00633
-2.03%
$ -- $ 83
Apr 7, 2023 $ 0.00647
-0.36%
$ -- $ 78
Apr 6, 2023 $ 0.00649
-1.87%
$ -- $ 78
Apr 5, 2023 $ 0.00661
+2.00%
$ -- $ 79
Apr 4, 2023 $ 0.00648
+3.38%
$ -- $ 78
Apr 3, 2023 $ 0.00626
+0.81%
$ -- $ 76
Apr 2, 2023 $ 0.00617
-2.15%
$ -- $ 82
Apr 1, 2023 $ 0.00632
+0.08%
$ -- $ 76
Mar 31, 2023 $ 0.00631
+1.61%
$ -- $ 77
Mar 30, 2023 $ 0.00621
+0.58%
$ -- $ 75
Mar 29, 2023 $ 0.00621
+1.17%
$ -- $ 75
Mar 28, 2023 $ 0.00614
+3.40%
$ -- $ 75
Mar 27, 2023 $ 0.00594
-2.78%
$ -- $ 72
Mar 26, 2023 $ 0.00615
+1.81%
$ -- $ 75
Mar 25, 2023 $ 0.00604
-0.36%
$ -- $ 74
Mar 24, 2023 $ 0.00606
-3.67%
$ -- $ 73
Mar 23, 2023 $ 0.00629
+4.43%
$ -- $ 76
Mar 22, 2023 $ 0.00603
-3.59%
$ -- $ 72
Mar 21, 2023 $ 0.00626
+4.46%
$ -- $ 75
Mar 20, 2023 $ 0.00599
+128.44%
$ -- $ 78
Mar 19, 2023 $ 0.00263
-97.62%
$ -- $ 5